皇昌 (2543)-元大-上新莊券商分點個股進出

台股 » 個股 » 皇昌 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

皇昌

(2543)

可現股當沖

股價
104.0
漲跌
▼4.0
漲幅
-3.70%
成交量
17,562張
產業
上市營建類股
76人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

皇昌 (2543)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	2	105.75	2	107.00	104.00	0	13,061	0.00%
2025/02/26	1	110.00	1	111.51	108.00	0	12,852	0.00%
2025/02/25	4	111.50	5	112.10	109.00	-1	12,675	-0.01%
2025/02/24	6	109.67	10.9	108.43	112.00	-4.9	12,278	-0.04%
2025/02/21	4	103.12	4	103.50	104.00	0	11,771	0.00%
2025/02/20	1	102.50	4	103.38	103.00	-3	11,708	-0.03%
2025/02/19	6.9	108.84	1	111.45	105.00	5.9	11,584	0.05%
2025/02/18	1	105.50	5.2	107.37	109.00	-4.2	11,289	-0.04%
2025/02/17	16.2	105.22	16	106.53	105.50	0.2	11,186	0.00%
2025/02/14	26	106.08	47	105.59	109.50	-21	10,972	-0.19%
2025/02/13	46	102.35	39	103.05	102.00	7	10,473	0.07%
2025/02/12	11	97.76	50	100.62	102.00	-39	9,748	-0.40%
2025/02/11	22	94.94	34.8	96.70	92.90	-12.8	8,977	-0.14%
2025/02/10	4	92.58	9.3	92.61	92.60	-5.3	8,125	-0.07%
2025/02/07	9	90.22	7	89.67	89.80	2	7,865	0.03%
2025/02/06	17	90.51	16.3	90.46	90.60	0.7	7,795	0.01%
2025/02/05	6.1	89.88	10	90.34	89.90	-3.9	7,799	-0.05%
2025/02/04	5	85.58	6.3	85.98	86.00	-1.3	7,775	-0.02%
2025/02/03	2.2	81.41	4.3	83.34	83.50	-2.1	7,834	-0.03%
2025/01/22	1	79.20	1	78.80	79.00	0	7,732	0.00%
2025/01/20	7	80.26	6	79.45	78.70	1	8,046	0.01%
2025/01/17	2	77.45	8	77.60	77.10	-6	8,012	-0.07%
2025/01/16	10	76.83	10	76.35	77.10	0	8,032	0.00%
2025/01/15	2	70.40	6	70.07	72.60	-4	8,010	-0.05%
2025/01/14	7	66.33	0	0.00	66.00	7	8,141	0.09%
2025/01/13	6	68.43	2	67.05	67.20	4	8,185	0.05%
2025/01/10	1	74.02	0	0.00	73.30	1	8,263	0.01%
2025/01/09	1.2	80.00	2	80.50	76.10	-0.8	8,364	-0.01%
2025/01/08	1	82.90	1	81.20	80.70	0	8,513	0.00%
2025/01/07	5.1	81.36	5	81.40	83.20	0.1	8,797	0.00%
2025/01/06	2	81.10	2	81.70	82.90	0	8,823	0.00%
2025/01/03	4	77.45	5	76.76	78.00	-1	8,702	-0.01%
2025/01/02	0	0.00	3	74.10	73.90	-3	8,767	-0.03%
2024/12/31	4	72.55	3	73.43	73.50	1	9,028	0.01%
2024/12/27	1	71.70	0	0.00	70.60	1	9,721	0.01%
2024/12/26	1	72.00	1	72.80	71.80	0	9,886	0.00%
2024/12/25	1	72.90	0	0.00	72.60	1	10,042	0.01%
2024/12/23	0	0.00	1	74.80	73.80	-1	10,484	-0.01%
2024/12/20	5	74.68	5	75.48	72.60	0	10,518	0.00%
2024/12/19	1	70.20	12	71.50	71.70	-11	10,445	-0.11%
2024/12/18	15	70.27	0	0.00	69.40	15	10,591	0.14%
2024/12/17	3	71.47	3	70.30	71.00	0	10,637	0.00%
2024/12/16	2	72.55	2	72.70	71.50	0	10,651	0.00%
2024/12/13	5	69.78	2	69.50	69.00	3	10,593	0.03%
2024/12/12	7	70.27	8	70.66	70.30	-1	10,583	-0.01%
2024/12/11	2	66.10	0.1	65.60	65.70	1.9	10,538	0.02%
2024/12/10	4.1	65.45	0	0.00	65.30	4.1	10,583	0.04%
2024/12/09	1	69.60	1	68.00	67.50	0	10,663	0.00%
2024/12/06	3	69.57	1	69.30	69.50	2	10,687	0.02%
2024/12/05	6	68.95	16	68.60	68.90	-10	10,688	-0.09%
2024/12/04	0	0.00	8.3	70.70	70.70	-8.3	10,673	-0.08%
2024/12/03	5	72.86	2	73.10	72.50	3	10,777	0.03%
2024/12/02	3	72.67	0	0.00	72.50	3	10,878	0.03%
2024/11/29	1	74.30	0	0.00	74.10	1	10,984	0.01%
2024/11/28	2	74.75	2.7	74.28	74.10	-0.7	11,256	-0.01%
2024/11/27	1	75.80	0.7	74.42	73.60	0.3	11,331	0.00%
2024/11/26	1	76.60	0	0.00	76.10	1	11,655	0.01%
2024/11/25	7	79.60	0	0.00	79.30	7	11,925	0.06%
2024/11/22	0.3	81.00	0	0.00	80.00	0.3	12,090	0.00%
2024/11/21	5	82.10	5	81.70	81.50	0	12,118	0.00%
2024/11/20	2	82.40	1	82.30	81.80	1	12,273	0.01%
2024/11/19	3	84.10	4	84.68	83.00	-1	12,385	-0.01%
2024/11/18	4	81.50	4	82.00	81.70	0	12,680	0.00%
2024/11/15	4	83.20	12	81.99	81.60	-8	13,049	-0.06%
2024/11/14	11	82.86	11	84.21	84.00	0	13,087	0.00%
2024/11/13	6	83.93	7	83.64	81.60	-1	13,195	-0.01%
2024/11/12	1	87.00	0	0.00	85.70	1	13,372	0.01%
2024/11/11	7	89.36	1	89.40	88.90	6	13,502	0.04%
2024/11/08	14	90.51	10	88.22	87.90	4	13,647	0.03%
2024/11/07	30	91.65	29	90.82	90.70	1	13,917	0.01%
2024/11/06	4	92.55	4	91.30	91.10	0	14,131	0.00%
2024/11/05	6	92.20	5.2	92.23	92.20	0.9	14,161	0.01%
2024/11/04	10	94.16	10	95.00	93.10	0	14,245	0.00%
2024/11/01	17	96.16	12	94.98	93.50	5	14,183	0.04%
2024/10/30	9.1	93.48	10	94.75	96.40	-0.9	14,046	-0.01%
2024/10/29	5.1	91.62	5	91.24	90.50	0.1	13,899	0.00%
2024/10/28	8	91.01	8.1	91.75	92.60	-0.1	13,826	0.00%
2024/10/25	1.1	86.09	3	87.50	89.50	-1.9	13,791	-0.01%
2024/10/24	11	83.98	4	84.63	85.30	7	13,796	0.05%
2024/10/23	53	82.04	5	82.78	83.00	48	13,632	0.35%
2024/10/22	3.3	82.36	1	83.10	83.10	2.3	13,592	0.02%
2024/10/21	10	100.00	15	98.76	96.90	-5	13,351	-0.04%
2024/10/18	5	92.58	6	92.78	93.00	-1	13,163	-0.01%
2024/10/17	3.1	93.69	1	98.00	91.30	2.1	13,239	0.02%
2024/10/16	4	93.10	5	93.40	94.30	-1	13,413	-0.01%
2024/10/15	1	91.50	5	92.50	90.80	-4	13,608	-0.03%
2024/10/14	9	96.89	14	97.46	94.00	-5	13,574	-0.04%
2024/10/11	10	97.67	15.1	98.41	97.70	-5.1	13,290	-0.04%
2024/10/09	10	91.69	12	91.73	93.20	-2	13,130	-0.02%
2024/10/08	7.1	91.67	8	92.10	92.80	-0.9	13,360	-0.01%
2024/10/07	7	88.48	12.2	89.77	91.20	-5.1	13,572	-0.04%
2024/10/04	17.1	88.72	10	88.56	85.80	7.1	13,555	0.05%
2024/10/01	14	87.81	17	87.85	90.00	-3	13,817	-0.02%
2024/09/30	3	81.27	10	82.61	82.50	-7	13,667	-0.05%
2024/09/27	3	81.77	1.1	81.75	80.60	1.9	13,661	0.01%
2024/09/26	7	80.94	10	81.00	81.70	-3	13,610	-0.02%
2024/09/25	11	75.60	11	75.88	75.90	0	13,455	0.00%
2024/09/24	15	72.12	1	71.70	72.00	14	13,259	0.11%
2024/09/23	3	71.20	7.4	71.55	71.70	-4.4	13,260	-0.03%
2024/09/20	3	70.23	2	69.80	73.60	1	13,233	0.01%
2024/09/19	1	71.80	2	72.05	72.50	-1	13,072	-0.01%
2024/09/18	1	71.50	2	71.10	70.00	-1	13,012	-0.01%
2024/09/16	0.1	69.50	0	0.00	69.70	0.1	12,971	0.00%
2024/09/13	0	0.00	1	68.60	68.40	-1	12,914	-0.01%
2024/09/11	3	67.47	3	68.67	69.70	0	12,833	0.00%
2024/09/10	9	68.88	4.1	70.87	67.90	5	12,782	0.04%
2024/09/09	4	71.00	2	71.65	71.50	2	12,738	0.02%
2024/09/06	4	71.75	1	71.70	71.90	3	12,705	0.02%
2024/09/05	6	69.80	0	0.00	69.70	6	12,693	0.05%
2024/09/04	5.1	71.19	0	0.00	70.70	5.1	12,800	0.04%
2024/09/03	3	76.30	4	75.00	74.20	-1	12,706	-0.01%
2024/09/02	1.1	76.53	1	76.60	77.20	0.1	12,632	0.00%
2024/08/30	12	77.34	4	76.93	76.80	8	12,554	0.06%
2024/08/29	2	76.65	2	76.80	76.60	0	12,298	0.00%
2024/08/28	15.4	77.67	26	77.25	76.70	-10.7	12,196	-0.09%
2024/08/27	5	74.24	15	74.03	75.50	-10	11,884	-0.08%
2024/08/26	0	0.00	2	68.60	68.70	-2	11,702	-0.02%
2024/08/23	1	64.00	1	64.40	64.40	0	11,759	0.00%
2024/08/21	1	66.10	2	67.00	66.90	-1	11,639	-0.01%
2024/08/20	49	68.94	12.5	68.54	67.70	36.5	11,672	0.31%
2024/08/19	5	69.56	4	68.70	70.10	1	11,319	0.01%
2024/08/16	0	0.00	2	65.00	63.80	-2	10,940	-0.02%
2024/08/15	3	66.80	4.3	64.93	64.70	-1.3	10,895	-0.01%
2024/08/14	7	67.60	5	68.18	66.10	2	10,744	0.02%
2024/08/13	1	63.90	4	64.33	65.10	-3	10,731	-0.03%
2024/08/12	5	62.26	0	62.20	62.30	5	10,593	0.05%
2024/08/09	14	65.15	12	65.34	62.50	2	10,404	0.02%
2024/08/08	2	61.55	3	59.27	61.60	-1	10,042	-0.01%
2024/08/07	2	58.00	1	58.00	58.00	1	9,795	0.01%
2024/08/06	3	54.17	1	54.60	52.80	2	9,729	0.02%
2024/08/05	11	56.08	11	57.97	55.80	0	9,607	0.00%
2024/08/02	5	62.74	1	61.10	59.70	4	9,514	0.04%
2024/08/01	2	63.60	2.1	64.42	64.30	-0.1	9,521	0.00%
2024/07/31	0	0.00	40	63.34	62.50	-40	9,874	-0.41%
2024/07/30	8	62.48	8	62.28	63.50	0	10,302	0.00%
2024/07/29	11	62.75	9.2	62.88	60.20	1.9	10,332	0.02%
2024/07/26	0.2	61.30	0	0.00	61.60	0.2	10,122	0.00%
2024/07/23	47	62.48	7	62.41	61.60	40	10,124	0.40%
2024/07/22	0	0.00	1	61.40	61.10	-1	10,095	-0.01%
2024/07/19	2	61.00	3	61.20	60.50	-1	10,164	-0.01%
2024/07/18	8	63.28	3	64.00	62.00	5	10,182	0.05%
2024/07/17	3.4	62.80	6	63.42	63.30	-2.6	10,269	-0.03%
2024/07/16	6	62.42	4.1	62.98	60.60	1.9	10,557	0.02%
2024/07/15	4.1	60.03	7	60.09	60.00	-2.9	10,630	-0.03%
2024/07/12	11	58.42	5.1	58.37	57.20	5.9	10,595	0.06%
2024/07/11	1	59.30	11.4	59.23	59.30	-10.4	10,611	-0.10%
2024/07/10	5.3	60.36	5	63.12	59.20	0.3	10,549	0.00%
2024/07/09	17	60.90	9	62.32	60.30	8	10,468	0.08%
2024/07/08	7	59.76	11.6	61.17	60.40	-4.6	10,136	-0.04%
2024/07/05	30.1	59.25	22.2	59.61	62.00	7.9	9,862	0.08%
2024/07/04	5	53.60	21.1	55.86	56.40	-16.1	9,215	-0.17%
2024/07/03	6	50.67	12.5	50.85	51.30	-6.5	8,976	-0.07%
2024/07/02	12	48.49	18	47.96	48.00	-6	8,812	-0.07%
2024/07/01	9	47.21	17.6	47.27	47.30	-8.6	8,719	-0.10%
2024/06/28	2	44.33	1	44.45	43.85	1	8,577	0.01%
2024/06/27	0	0.00	3	45.00	43.50	-3	8,568	-0.04%
2024/06/26	2	45.30	1.2	45.50	45.30	0.8	8,545	0.01%
2024/06/25	1	46.20	0	0.00	45.90	1	8,513	0.01%
2024/06/24	0	0.00	1	46.50	47.30	-1	8,493	-0.01%
2024/06/21	0	0.00	1	47.45	46.85	-1	8,507	-0.01%
2024/06/20	1	47.60	0	0.00	47.30	1	8,513	0.01%
2024/06/19	3	47.18	0	0.00	47.10	3	8,534	0.04%
2024/06/18	4	47.65	3	47.40	47.45	1	8,557	0.01%
2024/06/17	5	48.70	2	49.13	48.80	3	8,560	0.04%
2024/06/14	4.1	49.90	2	50.25	49.65	2.1	8,568	0.02%
2024/06/13	0	0.00	1	47.00	47.95	-1	8,497	-0.01%
2024/06/11	4.2	50.61	1	50.30	48.20	3.2	8,592	0.04%
2024/06/07	0	0.00	2	47.85	49.65	-2	8,549	-0.02%
2024/06/06	1	44.90	0	0.00	45.15	1	8,879	0.01%
2024/06/05	2	47.55	1	46.70	47.00	1	8,957	0.01%
2024/06/04	1	49.00	0	0.00	48.95	1	9,043	0.01%
2024/06/03	2	50.65	2	51.00	50.80	0	9,127	0.00%
2024/05/31	2	50.40	9	50.63	49.70	-7	9,332	-0.08%
2024/05/30	14	49.45	1	50.70	48.85	13	9,393	0.14%
2024/05/29	2	58.85	6	58.92	59.50	-4	9,447	-0.04%
2024/05/28	10	55.12	0	0.00	54.90	10	9,341	0.11%
2024/05/27	1	56.10	2	56.90	54.60	-1	9,432	-0.01%
2024/05/24	0	0.00	7	55.67	56.40	-7	9,481	-0.07%
2024/05/23	3	53.53	0	0.00	52.30	3	9,442	0.03%
2024/05/22	2	54.85	1	54.90	54.00	1	9,584	0.01%
2024/05/21	3	54.03	3	55.00	54.70	0	10,007	0.00%
2024/05/20	3.2	53.44	6	53.85	52.90	-2.8	10,252	-0.03%
2024/05/17	21	54.69	16	54.53	54.60	5	10,426	0.05%
2024/05/16	5	53.54	6	53.08	54.70	-1	10,244	-0.01%
2024/05/15	1	49.80	1	50.00	49.80	0	10,255	0.00%
2024/05/13	3	50.87	0	0.00	50.40	3	10,234	0.03%
2024/05/10	4	52.03	5.2	51.83	52.00	-1.2	10,187	-0.01%
2024/05/09	9	53.92	6	53.73	52.30	3	10,161	0.03%
2024/05/08	8	52.30	4	53.20	53.50	4	10,059	0.04%
2024/05/07	2.5	53.58	2	53.80	52.50	0.5	9,985	0.01%
2024/05/06	10.2	56.55	5	56.68	56.70	5.2	9,850	0.05%
2024/05/03	19	55.71	27	56.99	59.70	-8	9,378	-0.09%
2024/05/02	3	52.07	8	52.86	54.30	-5	8,842	-0.06%
2024/04/30	0	0.00	2	48.70	49.40	-2	8,603	-0.02%
2024/04/29	3.1	49.79	2	49.60	49.40	1.1	8,548	0.01%
2024/04/26	7	50.54	4	50.99	49.55	3	8,454	0.04%
2024/04/25	2	48.98	1	48.85	48.80	1	8,325	0.01%
2024/04/23	4	48.96	104	47.54	48.15	-100	8,136	-1.23%	大賣/
2024/04/22	13	55.61	5	53.98	50.40	8	7,902	0.10%
2024/04/19	7	50.36	11.2	52.03	53.80	-4.2	7,298	-0.06%
2024/04/18	6	48.73	3	49.02	48.95	3	6,913	0.04%
2024/04/15	3.2	47.79	3.1	48.13	46.35	0.1	6,853	0.00%
2024/04/12	0.1	45.65	2	43.90	45.65	-1.9	6,703	-0.03%
2024/04/10	1	41.70	1	41.70	41.70	0	6,703	0.00%
2024/04/09	0	0.00	0.5	40.95	41.40	-0.5	6,728	-0.01%
2024/04/08	1	41.45	1	41.70	41.00	0	6,789	0.00%
2024/04/03	1	41.95	3	41.00	41.15	-2	6,803	-0.03%
2024/03/29	2	43.13	1	43.70	42.50	1	6,803	0.01%
2024/03/28	1	42.15	1	42.55	43.10	0	6,761	0.00%
2024/03/27	1	41.80	0	0.00	41.70	1	6,766	0.01%
2024/03/26	0	0.00	1	43.15	41.00	-1	6,775	-0.01%
2024/03/25	1	42.60	0	0.00	42.00	1	6,736	0.01%
2024/03/21	0	0.00	1	42.20	42.95	-1	6,713	-0.01%
2024/03/20	2	44.53	2	44.73	43.15	0	6,698	0.00%
2024/03/19	2	43.95	1	45.90	43.55	1	6,686	0.01%
2024/03/18	1	44.85	1	45.05	45.00	0	6,776	0.00%
2024/03/15	1	46.00	0	0.00	44.80	1	6,838	0.01%
2024/03/14	0	0.00	0.9	44.90	45.05	-0.9	6,874	-0.01%
2024/03/13	1.2	46.54	2	46.00	45.60	-0.8	6,842	-0.01%
2024/03/12	107	49.29	7	50.89	49.80	100	6,768	1.48%	大買/
2024/03/11	4	47.76	3	48.22	49.10	1	6,502	0.02%
2024/03/08	0	0.00	310	45.33	44.65	-310	6,453	-4.80%	大賣/鉅額交易
2024/03/07	1	49.15	1	48.20	47.10	0	6,381	0.00%
2024/03/06	13	48.12	4	49.15	47.70	9	6,259	0.14%
2024/03/05	1	46.00	1	46.25	48.05	0	6,009	0.00%
2024/03/04	4.2	47.86	2	48.25	43.70	2.2	5,866	0.04%