山隆 (2616)-元大-上新莊券商分點個股進出

台股 » 個股 » 山隆 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

山隆

(2616)

可現股當沖

股價
18.55
漲跌
▼0.35
漲幅
-1.85%
成交量
184張
產業
上市油電燃氣類股
214人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

山隆 (2616)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	0	18.80	18.55	0	100	-0.01%
2024/12/10	2	19.30	0	0.00	18.90	2	100	1.99%
2024/12/06	0	19.90	0	0.00	19.85	0	98	0.00%
2024/12/03	2	19.95	0	0.00	19.90	2	104	1.91%
2024/11/15	0	0.00	0	20.25	20.15	0	120	0.00%
2024/11/14	0	0.00	1	20.15	20.05	-1	120	-0.83%
2024/11/12	0	20.45	0	0.00	20.15	0	123	0.01%
2024/10/28	0	20.35	0	0.00	20.30	0	144	0.00%
2024/10/24	1	20.15	0	0.00	20.20	1	152	0.66%
2024/10/23	1	20.40	0	0.00	20.45	1	155	0.64%
2024/10/16	0	0.00	2	20.60	20.55	-2	163	-1.23%
2024/10/15	0	0.00	0	20.80	20.75	0	165	0.00%
2024/10/14	0.2	20.65	0	0.00	20.60	0.2	168	0.10%
2024/09/11	0	20.00	0	0.00	19.80	0	211	0.00%
2024/09/09	1	19.95	0	0.00	20.00	1	231	0.43%
2024/09/06	1	20.30	0	0.00	20.40	1	233	0.43%
2024/09/04	1	20.95	0	0.00	20.85	1	233	0.43%
2024/08/30	0	21.85	0	0.00	21.85	0	233	0.00%
2024/08/28	0	0.00	0.1	21.75	21.75	-0.1	233	-0.04%
2024/08/23	0.1	21.35	0	0.00	21.30	0.1	236	0.06%
2024/08/16	0	21.80	0	0.00	21.65	0	264	0.00%
2024/08/09	0	22.20	0	0.00	22.10	0	267	0.01%
2024/08/08	2	21.50	0	0.00	21.50	2	267	0.75%
2024/08/07	0	21.80	0	0.00	21.60	0	268	0.00%
2024/08/06	0	0.00	0	21.05	20.95	0	267	0.00%
2024/07/23	0	0.00	0	23.70	23.55	0	239	0.00%
2024/07/19	0.2	23.80	0	0.00	23.70	0.2	237	0.06%
2024/07/11	0	23.90	0	0.00	23.85	0	230	0.00%
2024/07/04	0	24.40	0.4	24.40	24.40	-0.4	219	-0.17%
2024/07/03	0	0.00	0.1	24.40	24.20	-0.1	216	-0.05%
2024/06/28	0	0.00	0.2	24.50	24.45	-0.2	216	-0.09%
2024/06/26	0	0.00	0.1	24.65	24.50	-0.1	221	-0.05%
2024/06/25	0	0.00	2.1	24.61	24.80	-2.1	219	-0.96%
2024/06/24	0	0.00	0.1	24.95	24.75	-0.1	223	-0.04%
2024/06/18	0.1	24.45	0	0.00	24.35	0.1	237	0.06%
2024/06/13	2	25.40	0	0.00	25.10	2	229	0.87%
2024/06/06	0	25.75	0	0.00	25.65	0	250	0.00%
2024/06/05	0	25.75	0	0.00	25.70	0	247	0.00%
2024/06/04	0	25.90	0	0.00	25.75	0	246	0.00%
2024/05/30	0	25.95	0	0.00	25.70	0	242	0.00%
2024/05/28	0	25.90	0	0.00	25.80	0	239	0.00%
2024/05/27	0.1	26.05	2	25.90	25.95	-1.9	233	-0.81%
2024/05/24	0	0.00	0.1	26.35	26.15	-0.1	227	-0.02%
2024/05/22	0	26.80	0	0.00	26.70	0	215	0.00%
2024/05/20	0	27.00	0	0.00	26.90	0	209	0.00%
2024/05/13	0	27.05	0	0.00	26.90	0	201	0.00%
2024/05/10	0	27.15	0	0.00	26.95	0	200	0.00%
2024/05/03	0	27.15	0	0.00	26.95	0	197	0.01%
2024/04/30	1	27.05	0	0.00	27.10	1	196	0.51%
2024/04/23	0	0.00	0.1	26.95	26.95	-0.1	199	-0.03%
2024/04/17	0	0.00	1	26.75	26.70	-1	198	-0.50%
2024/04/09	0	0.00	1	27.25	27.30	-1	190	-0.52%
2024/04/01	1.1	27.56	0	0.00	27.70	1.1	187	0.59%
2024/03/28	0	27.10	0	0.00	26.95	0	183	0.00%
2024/03/27	0	26.85	0	0.00	26.80	0	184	0.01%
2024/03/26	0.1	26.80	0	0.00	26.65	0.1	180	0.06%
2024/03/25	0.1	27.05	0	0.00	26.90	0.1	172	0.07%
2024/03/22	1	27.00	0	0.00	27.00	1	171	0.59%
2024/03/20	0	27.53	0	0.00	27.30	0	160	0.00%
2024/03/19	1	27.25	0	0.00	27.25	1	169	0.59%
2024/03/18	0	0.00	1	27.15	27.30	-1	170	-0.59%
2024/03/15	0.1	27.95	0	0.00	27.80	0.1	159	0.06%
2024/03/11	0	29.85	1	29.65	29.65	-1	138	-0.71%
2024/03/08	0.1	29.84	0	0.00	29.65	0.1	147	0.03%
2024/03/06	0	29.95	0	0.00	29.80	0	154	0.00%
2024/03/05	1	29.75	0	29.95	29.75	1	157	0.64%
2024/03/04	0	29.90	0	0.00	29.75	0	160	0.00%
2024/03/01	0	0.00	1	29.90	29.85	-1	166	-0.60%
2024/02/29	0	29.93	0	0.00	29.80	0	169	0.00%
2024/02/27	0	29.90	0	0.00	29.80	0	171	0.00%
2024/02/23	0	0.00	0.4	29.90	29.65	-0.4	181	-0.19%
2024/01/25	0	29.70	0	0.00	29.65	0	213	0.00%
2024/01/19	1	29.60	0	0.00	29.55	1	215	0.46%
2024/01/11	0	0.00	0	30.05	29.90	0	214	0.00%
2023/12/15	0	30.00	0	0.00	30.00	0	215	0.00%
2023/12/12	0.1	30.40	0	0.00	30.20	0.1	188	0.05%
2023/12/07	0	0.00	0	30.50	30.35	0	182	0.00%
2023/12/01	1	30.60	0	0.00	30.65	1	166	0.60%
2023/11/22	0	30.65	0	0.00	30.55	0	133	0.00%
2023/11/20	1	30.40	0	0.00	30.45	1	119	0.84%
2023/11/16	0	30.50	0	0.00	30.40	0	117	0.00%
2023/11/15	0.1	30.40	0	0.00	30.35	0.1	118	0.04%
2023/11/02	2	30.35	0	0.00	30.35	2	120	1.66%
2023/10/31	0	30.70	8	30.36	30.35	-8	123	-6.50%
2023/10/30	0	0.00	1	30.40	30.35	-1	132	-0.76%
2023/10/20	0.1	30.55	0	0.00	30.45	0.1	151	0.03%
2023/09/26	0	30.85	0	0.00	30.70	0	165	0.00%
2023/09/08	0	31.30	0	0.00	31.15	0	174	0.00%
2023/08/15	0	31.30	0	0.00	31.10	0	181	0.00%
2023/08/07	0	31.60	0	0.00	31.50	0	208	0.00%
2023/08/02	0.2	31.85	0	0.00	31.50	0.2	213	0.07%
2023/07/31	1.1	32.91	0	0.00	32.90	1.1	217	0.51%
2023/07/27	0.1	32.90	0	0.00	32.80	0.1	243	0.04%
2023/07/21	0	32.60	0	0.00	32.40	0	232	0.00%
2023/07/10	0	32.65	0	0.00	32.55	0	223	0.00%
2023/06/14	0	32.70	0	0.00	32.55	0	227	0.00%
2023/06/13	0	32.70	0	0.00	32.55	0	226	0.00%
2023/06/05	0	32.75	0	0.00	32.55	0	235	0.00%
2023/06/01	0	32.70	0	0.00	32.55	0	237	0.00%
2023/05/31	0	0.00	1	32.50	32.55	-1	238	-0.42%
2023/05/30	0	0.00	1	32.50	32.50	-1	239	-0.42%
2023/05/29	0	0.00	1	32.55	32.55	-1	241	-0.41%
2023/05/23	0	32.63	0	0.00	32.60	0	245	0.00%
2023/05/19	0	32.75	0	0.00	32.70	0	242	0.00%
2023/05/11	0	32.65	0	0.00	32.55	0	211	0.00%
2023/05/04	0	32.85	0	0.00	33.00	0	189	0.00%
2023/04/25	0	0.00	0	32.40	32.15	0	198	-0.01%
2023/04/18	0	32.70	0	0.00	32.40	0	211	0.00%
2023/04/11	0.1	32.50	0	0.00	32.40	0.1	215	0.05%
2023/03/30	0.1	32.50	0	0.00	32.60	0.1	216	0.02%
2023/03/29	0.1	33.15	0	0.00	33.25	0.1	213	0.02%
2023/03/28	0	33.02	0	0.00	32.80	0	210	0.00%
2023/03/27	0.2	33.06	1	32.95	32.85	-0.8	207	-0.39%
2023/03/24	0	32.90	0	0.00	32.85	0	204	0.00%
2023/03/23	0	32.70	0	0.00	32.65	0	202	0.01%
2023/03/22	0	32.35	0	32.45	32.40	0	200	-0.02%
2023/03/20	0	32.09	0	0.00	32.05	0	196	0.00%
2023/03/17	0	31.80	0	0.00	31.75	0	195	0.00%
2023/03/16	1	31.40	0	0.00	31.45	1	193	0.52%
2023/03/15	1	31.60	0	0.00	31.65	1	191	0.52%
2023/03/10	0	32.10	0	0.00	31.80	0	189	0.00%
2023/03/09	0.1	32.25	0	0.00	32.15	0.1	185	0.05%
2023/03/08	0	32.15	0	0.00	31.95	0	184	0.00%
2023/03/07	2	31.75	0	0.00	31.75	2	183	1.09%
2023/03/03	1	31.30	0	0.00	31.50	1	178	0.56%
2023/03/02	1	31.25	0	0.00	31.25	1	177	0.56%
2023/02/24	0	31.30	0	0.00	31.15	0	173	0.00%
2023/02/17	0	31.40	0	0.00	31.10	0	170	0.00%
2023/02/13	0	31.20	5	31.00	31.00	-5	168	-2.96%
2023/02/10	0	0.00	1	31.25	31.20	-1	167	-0.60%
2023/02/07	0	31.40	0	0.00	31.40	0	167	0.00%
2023/02/03	0	31.30	0	0.00	31.25	0	167	0.00%
2023/02/01	0	30.65	0	0.00	30.95	0	159	0.00%
2023/01/30	1	30.30	0	0.00	30.45	1	134	0.74%
2023/01/16	1	30.80	0	0.00	30.80	1	118	0.85%
2023/01/13	0.1	31.05	0	0.00	31.05	0.1	113	0.04%
2023/01/12	5	31.00	0	0.00	31.05	5	110	4.52%
2023/01/09	0	0.00	0.9	32.00	31.70	-0.9	97	-0.92%
2022/12/22	0	32.20	0	0.00	32.15	0	87	0.05%
2022/12/14	0	0.00	1	32.30	32.25	-1	87	-1.14%
2022/12/12	0	0.00	4	32.30	32.25	-4	87	-4.59%
2022/11/24	0	0.00	3	32.25	32.35	-3	91	-3.28%
2022/11/15	0	0.00	10	32.44	32.55	-10	99	-10.05%
2022/11/14	0	0.00	12	32.51	32.55	-12	103	-11.54%
2022/10/19	0	33.00	0	0.00	32.50	0	126	0.01%
2022/10/13	0	33.30	0	0.00	32.95	0	122	0.02%
2022/10/12	0	33.55	0	0.00	33.30	0	120	0.01%
2022/10/11	0	0.00	1	33.10	33.25	-1	119	-0.83%
2022/10/07	0	33.75	0	0.00	33.60	0	118	0.00%
2022/09/28	0.1	33.45	0	0.00	33.35	0.1	119	0.08%
2022/09/26	1	33.75	0	0.00	33.80	1	118	0.85%
2022/09/15	0	0.00	0.1	34.60	34.60	-0.1	124	-0.08%
2022/09/13	0	34.95	0	0.00	34.35	0	126	0.00%
2022/09/05	0.1	34.00	0	0.00	33.90	0.1	161	0.06%
2022/08/31	4	34.61	0.1	34.80	34.70	3.9	153	2.54%
2022/08/18	1	33.80	0	0.00	33.95	1	149	0.67%
2022/08/11	1	33.40	0	0.00	33.45	1	149	0.67%
2022/08/10	0	33.25	0	33.30	33.15	0	146	0.00%
2022/08/04	0.2	33.88	0	0.00	33.35	0.2	144	0.12%
2022/07/19	1	33.85	0	0.00	33.90	1	160	0.62%
2022/07/13	0	0.00	0.1	33.85	33.75	-0.1	172	-0.05%
2022/07/11	0	0.00	0	34.00	33.85	0	173	-0.01%
2022/07/07	0	0.00	2	33.80	33.85	-2	176	-1.13%
2022/07/01	0	0.00	0.1	33.50	33.25	-0.1	184	-0.05%
2022/06/28	0.1	34.03	0	0.00	33.50	0.1	183	0.07%
2022/06/27	0	0.00	0.2	34.30	34.10	-0.2	182	-0.08%
2022/06/22	0	34.00	0	0.00	33.65	0	183	0.02%
2022/06/21	0	34.00	0	0.00	34.05	0	183	0.01%
2022/06/20	0	0.00	0.2	34.00	33.75	-0.2	186	-0.08%
2022/06/17	0.1	34.50	0	0.00	34.35	0.1	176	0.06%
2022/06/16	1.1	36.76	0	0.00	36.80	1.1	166	0.66%
2022/06/15	2	36.65	0	0.00	36.75	2	161	1.23%
2022/06/13	0	0.00	1.1	36.60	36.55	-1.1	161	-0.68%
2022/06/10	0	36.80	0	0.00	36.60	0	161	0.02%
2022/06/08	0.2	36.65	0	0.00	36.50	0.2	162	0.10%
2022/06/02	0.2	36.60	0	0.00	36.60	0.2	169	0.12%
2022/05/30	0	36.40	0	0.00	36.30	0	168	0.00%
2022/05/17	1	35.65	0	0.00	35.60	1	151	0.66%
2022/05/11	0	0.00	1	36.80	36.65	-1	149	-0.67%
2022/05/10	1	37.10	0	0.00	37.05	1	148	0.67%
2022/04/28	0.1	40.30	0	0.00	38.75	0.1	143	0.07%
2022/04/07	0	39.90	0	0.00	39.75	0	123	0.00%
2022/04/06	1	39.65	0	0.00	39.65	1	123	0.81%
2022/04/01	1	39.85	0	0.00	39.80	1	122	0.82%
2022/03/28	0	0.00	3	39.50	39.75	-3	117	-2.56%
2022/03/25	0	39.85	0	0.00	39.60	0	116	0.00%
2022/03/24	1	40.00	0	0.00	40.00	1	115	0.87%
2022/03/23	0	40.35	0	0.00	40.50	0	113	0.00%
2022/03/22	4	39.90	0	0.00	39.90	4	109	3.64%
2022/03/21	0	39.82	0	0.00	39.40	0	107	0.01%
2022/03/17	0	0.00	1	38.70	38.75	-1	102	-0.97%
2022/03/16	0	38.89	0	0.00	38.70	0	102	0.01%
2022/03/14	0	39.00	0	0.00	38.80	0	100	0.00%
2022/03/11	0	0.00	0	39.50	38.60	0	98	0.00%
2022/03/10	1	38.50	0	0.00	38.60	1	98	1.02%
2022/03/09	7	38.35	0	0.00	38.20	7	95	7.32%
2022/03/01	0	0.00	1	38.10	37.95	-1	86	-1.15%
2022/02/11	0	0.00	0.1	37.90	37.90	-0.1	89	-0.11%
2022/01/26	0	36.55	0	0.00	36.35	0	78	0.01%
2022/01/14	0	0.00	0.1	36.80	36.65	-0.1	71	-0.14%
2022/01/05	0	36.70	0	0.00	36.55	0	67	0.00%
2022/01/04	0.1	36.60	0	0.00	36.55	0.1	68	0.14%
2021/12/13	0	36.55	0	0.00	36.45	0	75	0.00%
2021/12/10	0.1	36.45	0	0.00	36.45	0.1	74	0.13%
2021/11/22	3	36.75	0	0.00	36.70	3	99	3.01%
2021/11/19	0	36.60	0	0.00	36.70	0	100	0.00%
2021/11/18	0.7	36.80	0	0.00	36.60	0.7	99	0.74%
2021/11/17	0	36.30	0	0.00	36.70	0	99	0.04%
2021/11/12	4	35.99	0	0.00	36.10	4	97	4.11%
2021/11/09	0	0.00	0.7	35.43	35.00	-0.7	96	-0.67%
2021/11/05	1	35.20	0	0.00	35.20	1	97	1.02%
2021/11/04	5	35.20	0	0.00	35.25	5	99	5.03%
2021/10/19	1	35.20	0	0.00	35.25	1	135	0.74%
2021/10/18	1	35.25	0	0.00	35.25	1	143	0.70%
2021/10/13	1	35.00	0	0.00	34.95	1	150	0.66%
2021/10/04	0	0.00	8	34.85	34.85	-8	163	-4.89%
2021/09/14	1	35.00	1	35.10	35.15	0	217	0.00%
2021/09/01	0	0.00	0	35.55	35.40	0	280	0.00%
2021/08/30	0	0.00	0.1	35.40	35.30	-0.1	273	-0.04%
2021/08/17	1	33.40	0	0.00	33.60	1	276	0.36%
2021/08/02	0.3	35.31	0	0.00	35.10	0.3	325	0.09%
2021/07/22	2	38.20	0	0.00	38.30	2	338	0.59%
2021/07/21	1	38.50	0	0.00	38.20	1	336	0.30%
2021/07/20	1	38.10	0	0.00	38.35	1	342	0.29%
2021/07/16	3	38.55	0	0.00	38.50	3	365	0.82%
2021/07/07	0	0.00	0	38.95	38.80	0	419	0.00%
2021/06/30	0	0.00	1	38.70	38.70	-1	420	-0.24%
2021/06/29	1	38.70	0	0.00	38.80	1	420	0.24%
2021/06/28	0	0.00	1	39.15	39.10	-1	419	-0.24%
2021/06/23	0	0.00	2	37.60	37.80	-2	421	-0.47%
2021/06/22	4	38.84	0	0.00	38.10	4	420	0.95%
2021/06/21	0	0.00	13	38.28	39.20	-13	398	-3.26%
2021/06/16	1	36.95	0	0.00	36.90	1	377	0.26%
2021/06/04	0	0.00	1	36.80	36.80	-1	380	-0.26%
2021/06/03	0.1	36.80	0	0.00	36.80	0.1	379	0.03%
2021/06/01	0	0.00	1	36.30	36.20	-1	377	-0.26%
2021/05/31	0	0.00	2	36.03	36.10	-2	376	-0.53%
2021/05/28	0	0.00	3	35.78	35.85	-3	376	-0.80%
2021/05/27	2	35.40	2	35.65	35.45	0	375	0.00%
2021/05/26	0	35.50	3	35.70	35.55	-3	378	-0.79%
2021/05/25	0	0.00	5	35.74	35.70	-5	379	-1.32%
2021/05/24	0	0.00	5	35.10	35.50	-5	379	-1.32%
2021/05/21	0	0.00	7	34.71	34.75	-7	377	-1.86%
2021/05/19	0	0.00	3	34.85	34.85	-3	368	-0.81%
2021/05/18	0	0.00	11	34.52	34.75	-11	365	-3.01%
2021/05/17	0	34.00	0	0.00	33.70	0	363	0.00%
2021/05/13	0.1	34.35	0	0.00	34.85	0.1	351	0.03%
2021/05/11	0	36.75	1	36.40	36.75	-1	329	-0.30%
2021/05/07	0	0.00	5	36.50	36.50	-5	317	-1.58%
2021/04/26	1	36.55	0	0.00	36.50	1	286	0.35%
2021/04/23	1.1	37.14	0	0.00	36.90	1.1	279	0.39%
2021/04/22	10.1	38.15	0	0.00	37.90	10.1	269	3.75%
2021/04/21	1	38.45	5	38.50	38.60	-4	252	-1.58%
2021/04/16	10	36.25	10	36.60	37.10	0	230	0.00%
2021/04/15	0	0.00	0.1	36.40	36.35	-0.1	217	-0.05%
2021/04/12	0	0.00	4	35.40	35.55	-4	196	-2.04%
2021/04/09	0	34.90	4	34.70	34.80	-4	191	-2.09%
2021/04/07	4.3	34.81	0	0.00	34.80	4.3	181	2.34%
2021/04/01	1	34.50	3	34.70	34.75	-2	177	-1.13%
2021/03/30	0	0.00	6	34.51	34.55	-6	170	-3.51%
2021/03/26	2	34.18	2	34.73	34.35	0	166	0.00%
2021/03/24	0	33.60	0	0.00	33.60	0	152	0.00%
2021/03/23	2	33.60	1	33.90	33.65	1	151	0.66%
2021/03/22	1	33.60	0	0.00	33.65	1	147	0.68%
2021/03/19	2	33.08	0	0.00	33.05	2	143	1.39%
2021/03/18	0	33.65	0	0.00	33.10	0	141	0.00%
2021/03/17	0	33.40	0	0.00	32.95	0	143	0.00%
2021/03/16	0	33.10	0	0.00	33.00	0	142	0.00%
2021/03/12	0.1	32.90	1	32.75	32.75	-0.9	139	-0.67%
2021/03/11	0.2	32.75	0	0.00	32.75	0.2	137	0.15%
2021/02/24	0	0.00	1	32.10	32.00	-1	137	-0.73%
2021/02/02	1	31.20	0	0.00	31.25	1	142	0.70%
2021/01/25	1	31.00	0	0.00	31.55	1	138	0.72%
2021/01/20	5	31.47	1	31.55	31.30	4	134	2.97%
2021/01/08	0	0.00	10	32.01	32.05	-10	119	-8.39%
2020/12/31	0	0.00	5	32.15	32.15	-5	113	-4.40%
2020/12/15	0	31.35	0	0.00	31.35	0	104	0.00%
2020/12/11	2	31.30	0	0.00	31.25	2	103	1.93%
2020/12/04	3	31.70	0	0.00	31.80	3	97	3.08%
2020/12/02	2	31.85	0	0.00	31.70	2	96	2.07%
2020/12/01	6	31.94	0	0.00	31.90	6	97	6.17%
2020/11/30	20	31.54	0	0.00	32.05	20	95	20.93%
2020/11/27	20	31.42	0	0.00	31.45	20	88	22.65%
2020/11/20	3	31.10	0	0.00	31.10	3	78	3.83%
2020/10/30	0	30.70	0	0.00	29.95	0	76	0.00%
2020/10/27	1	30.00	0	0.00	30.05	1	76	1.31%
2020/09/03	0	29.85	0	0.00	29.65	0	262	0.00%
2020/09/01	1	29.70	0	0.00	29.70	1	281	0.36%
2020/08/20	0	30.00	0	0.00	29.55	0	323	0.00%
2020/08/13	0.3	30.10	0	0.00	29.80	0.3	342	0.09%
2020/07/17	1	30.40	0	0.00	29.60	1	355	0.28%
2020/06/23	1	31.20	0	0.00	31.10	1	287	0.35%
2020/06/17	1	30.90	0	0.00	30.95	1	246	0.41%
2020/05/27	1	30.45	0	0.00	30.45	1	200	0.50%
2020/03/13	0.5	27.85	0	0.00	27.80	0.5	113	0.45%
2020/03/12	4	28.85	0	0.00	28.70	4	106	3.77%
2020/03/11	0	30.00	0	0.00	29.65	0	100	0.00%
2020/02/11	0	30.05	0	0.00	29.80	0	78	0.00%
2020/02/10	0.1	29.95	0	0.00	29.75	0.1	77	0.13%
2020/02/03	1	29.10	0	0.00	29.55	1	73	1.36%
2020/01/15	0.1	30.00	0	0.00	29.75	0.1	65	0.15%
2020/01/10	1	29.85	0	0.00	29.85	1	70	1.43%
2019/11/08	1	29.50	0	0.00	29.55	1	124	0.80%
2019/11/01	2	29.55	0	0.00	29.55	2	139	1.44%
2019/10/24	0	29.75	0	0.00	29.65	0	143	0.00%
2019/09/11	0	0.00	5	29.95	29.90	-5	286	-1.74%
2019/09/10	0	0.00	5	29.75	29.85	-5	285	-1.75%
2019/09/09	0	0.00	3	29.70	29.65	-3	283	-1.06%
2019/09/06	0	0.00	2	29.60	29.55	-2	278	-0.72%
2019/08/23	1	29.60	0	0.00	29.55	1	266	0.38%
2019/07/24	0	0.00	3	29.85	29.80	-3	231	-1.30%
2019/07/22	3	29.80	0	0.00	30.00	3	222	1.35%
2019/07/15	0.1	29.95	0	0.00	29.65	0.1	180	0.06%
2019/06/06	1	29.80	0	0.00	29.95	1	90	1.11%
2019/05/30	1	29.85	0	0.00	30.00	1	88	1.13%
2019/05/16	0.1	30.00	0	0.00	29.80	0.1	97	0.10%
2019/05/15	0	0.00	1	29.90	30.00	-1	100	-0.99%
2019/05/14	1	29.65	0	0.00	29.90	1	101	0.99%
2019/05/02	5	30.10	0	0.00	30.15	5	103	4.84%
2019/04/25	0	0.00	1	30.20	30.30	-1	101	-0.99%
2019/04/24	0	30.55	0	0.00	30.35	0	101	0.00%
2019/04/23	1	30.25	0	0.00	30.35	1	105	0.95%
2019/04/11	0	30.95	0	0.00	30.35	0	108	0.00%
2019/03/29	10	30.35	0	0.00	30.30	10	104	9.57%
2019/03/28	0	30.55	0	0.00	30.50	0	102	0.00%
2019/03/26	0	31.10	0	0.00	30.60	0	98	0.00%
2019/03/21	0	31.00	0	0.00	30.70	0	97	0.00%
2019/02/21	0	30.25	0	0.00	30.35	0	88	0.00%
2019/01/30	0	29.50	0	0.00	29.30	0	73	0.01%
2018/12/22	0	0.00	2.3	28.73	28.80	-2.3	90	-2.51%
2018/09/07	0.1	30.05	0	0.00	29.90	0.1	460	0.02%
2018/09/03	0.1	30.25	0	0.00	30.00	0.1	465	0.02%
2018/08/22	2	29.80	0	0.00	29.75	2	476	0.42%
2018/08/15	0	0.00	1	29.70	29.55	-1	444	-0.23%
2018/08/13	2.1	30.40	0	0.00	30.45	2.1	410	0.51%
2018/08/06	4	31.00	0	0.00	31.10	4	425	0.94%
2018/07/23	2	30.95	0	0.00	30.95	2	407	0.49%
2018/07/20	0.2	31.10	0	0.00	31.00	0.2	406	0.04%
2018/07/16	0	33.75	0	0.00	33.50	0	364	0.00%
2018/07/10	6	33.00	0	0.00	33.00	6	339	1.77%
2018/06/08	4	33.34	0	0.00	33.30	4	272	1.47%
2018/05/24	0.1	33.20	0	0.00	32.90	0.1	238	0.04%
2018/05/17	1	33.40	0	0.00	32.80	1	234	0.42%
2018/05/15	0.1	32.60	2	32.50	32.50	-1.9	229	-0.83%
2018/05/11	0.1	33.55	0	0.00	33.45	0.1	226	0.04%
2018/04/20	0	33.15	0	0.00	33.05	0	202	0.00%
2018/04/13	0	33.30	0	0.00	32.95	0	211	0.00%
2018/03/26	2	33.30	0	0.00	33.30	2	191	1.05%
2018/03/09	1	32.95	0	0.00	33.10	1	183	0.55%
2018/01/24	0.1	32.90	0	0.00	32.75	0.1	179	0.06%
2018/01/10	0	0.00	1	33.60	33.40	-1	166	-0.60%
2018/01/08	0	0.00	0	34.05	33.90	0	164	-0.01%