漢翔 (2634)-元大-上新莊券商分點個股進出

台股 » 個股 » 漢翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

漢翔

(2634)

可現股當沖

股價
55.7
漲跌
--
漲幅
0.00%
成交量
7,682張
產業
上市航運類股
694人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

漢翔 (2634)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/16	11	55.34	1	55.30	55.70	10	16,178	0.06%
2024/05/15	17	56.24	5.5	57.55	55.70	11.5	16,108	0.07%
2024/05/14	6.5	56.18	15	55.87	56.30	-8.5	15,840	-0.05%
2024/05/13	16	53.59	0	0.00	53.30	16	15,566	0.10%
2024/05/10	12	53.86	1	54.30	54.50	11	15,519	0.07%
2024/05/09	13	54.37	3	54.27	53.80	10	15,501	0.06%
2024/05/08	27	54.03	12	54.40	54.50	15	15,444	0.10%
2024/05/07	0	0.00	4	55.80	55.70	-4	15,150	-0.03%
2024/05/06	11	56.19	4	55.65	56.00	7	15,052	0.05%
2024/05/03	28	57.34	13	57.02	56.80	15	14,897	0.10%
2024/05/02	15	56.80	22	57.88	57.90	-7	14,767	-0.05%
2024/04/30	25	57.54	4	57.80	57.20	21	14,617	0.14%
2024/04/29	0	0.00	8	57.68	57.80	-8	14,483	-0.06%
2024/04/26	20	57.63	16	57.78	57.70	4	14,327	0.03%
2024/04/25	52	57.42	2	57.75	57.30	50	14,138	0.35%
2024/04/24	14	57.54	4	57.60	57.10	10	13,958	0.07%
2024/04/23	0	0.00	4.5	57.24	57.80	-4.5	13,656	-0.03%
2024/04/22	134.1	57.94	26	56.65	56.10	108.1	13,472	0.80%	大買/鉅額交易
2024/04/19	95.7	59.40	96	58.15	57.60	-0.3	13,470	0.00%
2024/04/18	10	58.46	20	58.10	58.70	-10	12,973	-0.08%
2024/04/17	23	56.20	25	56.12	55.80	-2	12,495	-0.02%
2024/04/16	33	56.74	35.5	55.92	55.40	-2.5	12,617	-0.02%
2024/04/15	67	59.32	55	58.54	58.00	12	12,092	0.10%
2024/04/12	9	56.49	26	57.12	56.80	-17	11,131	-0.15%
2024/04/11	29	56.74	6.4	57.56	55.80	22.6	11,010	0.21%
2024/04/10	82	57.81	26	57.35	56.80	56	10,635	0.53%
2024/04/09	24	54.99	65	55.59	57.50	-41	9,678	-0.42%
2024/04/08	18	52.82	1	52.91	53.00	17	8,809	0.19%
2024/04/03	27	53.78	0	0.00	53.70	27	8,809	0.31%
2024/04/02	45	54.07	1	54.50	54.30	44	8,725	0.50%
2024/04/01	23	53.75	23	54.13	54.40	0	8,554	0.00%
2024/03/29	2	52.00	20	52.58	52.60	-18	8,247	-0.22%
2024/03/28	37	53.33	29	53.20	52.60	8	8,231	0.10%
2024/03/27	47	52.66	41	52.88	53.20	6	7,646	0.08%
2024/03/26	1	49.70	0	0.00	49.65	1	7,194	0.01%
2024/03/25	0	0.00	52	50.67	50.40	-52	7,200	-0.72%
2024/03/22	6	49.38	11	49.59	50.30	-5	7,172	-0.07%
2024/03/21	0	0.00	1	48.35	48.70	-1	6,957	-0.01%
2024/03/20	1	48.00	0	0.00	47.95	1	6,979	0.01%
2024/03/19	0	0.00	2	48.80	48.60	-2	6,984	-0.03%
2024/03/18	1	47.55	1	48.20	48.40	0	7,276	0.00%
2024/03/15	0	0.00	2	48.10	47.55	-2	7,377	-0.03%
2024/03/14	1	47.25	0	0.00	47.15	1	7,313	0.01%
2024/03/13	1	47.50	1	47.60	47.55	0	7,365	0.00%
2024/03/12	1	47.80	1	48.15	48.15	0	7,418	0.00%
2024/03/11	50	47.86	0	0.00	47.55	50	7,409	0.67%
2024/03/08	1	47.40	1	48.05	47.10	0	7,416	0.00%
2024/03/07	0	0.00	2	48.40	48.30	-2	7,380	-0.03%
2024/03/04	3	49.93	4	49.93	49.80	-1	7,410	-0.01%
2024/03/01	1	49.60	0	0.00	49.60	1	7,433	0.01%
2024/02/29	2	49.63	5	49.69	49.65	-3	7,682	-0.04%
2024/02/27	1	49.50	0	0.00	48.90	1	8,222	0.01%
2024/02/26	1	49.70	0	0.00	49.75	1	8,200	0.01%
2024/02/23	4	48.71	20	48.45	48.40	-16	8,159	-0.20%
2024/02/22	0	0.00	1.5	49.20	49.25	-1.5	8,163	-0.02%
2024/02/21	3	49.08	0.2	49.20	49.10	2.8	8,207	0.03%
2024/02/20	0	0.00	1	49.05	49.05	-1	8,243	-0.01%
2024/02/19	6	49.53	6	49.58	49.45	0	8,342	0.00%
2024/02/16	12	49.18	0	0.00	49.30	12	8,393	0.14%
2024/02/15	1.4	49.04	2	48.93	49.20	-0.6	8,522	-0.01%
2024/02/05	3	48.10	0	0.00	48.10	3	8,533	0.04%
2024/02/02	11	48.30	0	0.00	48.25	11	8,539	0.13%
2024/02/01	1	48.75	0	48.95	48.85	1	8,508	0.01%
2024/01/31	2	49.03	1	49.35	49.20	1	8,619	0.01%
2024/01/30	0	0.00	2	49.95	49.80	-2	8,825	-0.02%
2024/01/25	2.4	50.40	0	0.00	50.10	2.4	9,076	0.03%
2024/01/24	1	50.90	1	50.90	50.50	0	9,094	0.00%
2024/01/23	1	50.20	0	0.00	50.20	1	9,120	0.01%
2024/01/22	2	49.98	0	0.00	49.90	2	9,131	0.02%
2024/01/19	21	50.00	0	0.00	49.95	21	9,129	0.23%
2024/01/17	3	50.50	0	0.00	50.20	3	9,224	0.03%
2024/01/16	30	51.45	0	0.00	51.30	30	9,252	0.32%
2024/01/15	8	53.20	15	53.10	52.10	-7	9,218	-0.08%
2024/01/12	6	53.05	37	53.07	53.00	-31	8,866	-0.35%
2024/01/11	1	50.60	2	51.00	52.00	-1	8,723	-0.01%
2024/01/10	65	52.22	57	52.40	51.60	8	8,783	0.09%
2024/01/09	33	51.98	1.1	51.60	51.50	31.9	8,630	0.37%
2024/01/08	2.1	53.70	3.3	53.89	53.70	-1.2	8,428	-0.01%
2024/01/05	3	54.13	5	53.78	54.20	-2	8,203	-0.02%
2024/01/04	14	52.79	1	53.00	52.70	13	8,070	0.16%
2024/01/03	2	53.00	1.6	52.81	52.70	0.4	8,366	0.00%
2024/01/02	0	0.00	1	53.60	53.60	-1	8,328	-0.01%
2023/12/29	1	53.60	8	53.55	53.60	-7	8,357	-0.08%
2023/12/28	0	0.00	1	53.20	53.10	-1	8,331	-0.01%
2023/12/26	2.2	53.15	0	0.00	53.00	2.2	8,419	0.03%
2023/12/25	0	0.00	7	53.11	53.30	-7	8,402	-0.08%
2023/12/22	0	0.00	2	52.50	52.30	-2	8,360	-0.02%
2023/12/21	12	52.58	5	52.68	52.10	7	8,547	0.08%
2023/12/20	0	0.00	2	52.70	52.70	-2	8,441	-0.02%
2023/12/19	0	0.00	1	52.00	52.00	-1	8,505	-0.01%
2023/12/18	0	52.70	1	52.90	52.80	-1	8,579	-0.01%
2023/12/15	1	52.00	6	52.72	52.50	-5	8,674	-0.06%
2023/12/14	5	52.08	4	52.20	52.00	1	8,797	0.01%
2023/12/13	18	52.75	6	52.28	51.90	12	8,952	0.13%
2023/12/12	0	0.00	1	52.30	52.70	-1	8,927	-0.01%
2023/12/11	1	51.60	1	51.60	51.50	0	9,025	0.00%
2023/12/08	2.8	51.92	0	0.00	51.50	2.8	9,174	0.03%
2023/12/07	2.2	52.92	5	53.12	52.20	-2.8	9,367	-0.03%
2023/12/06	2	52.10	2	52.10	52.00	0	10,039	0.00%
2023/12/05	1	52.79	0	0.00	52.40	1	10,377	0.01%
2023/12/04	3	53.20	16	53.07	53.10	-13	10,439	-0.12%
2023/12/01	1	52.50	1	52.40	52.30	0	10,463	0.00%
2023/11/30	2	51.75	2	51.80	51.80	0	10,729	0.00%
2023/11/29	0	52.20	0	0.00	51.90	0	11,055	0.00%
2023/11/28	1	52.40	36	52.11	52.30	-35	11,478	-0.30%
2023/11/27	13	52.33	8	52.31	51.60	5	11,941	0.04%
2023/11/24	54	52.54	68	52.62	52.60	-14	11,969	-0.12%
2023/11/22	4	50.75	3	50.90	50.70	1	13,177	0.01%
2023/11/21	9	50.83	11	50.82	50.60	-2	14,097	-0.01%
2023/11/20	3	51.17	15	51.20	51.20	-12	15,292	-0.08%
2023/11/17	8	50.33	20	50.60	50.40	-12	16,846	-0.07%
2023/11/16	6	50.38	11	50.35	50.40	-5	16,958	-0.03%
2023/11/15	0	0.00	1	49.70	49.25	-1	16,884	-0.01%
2023/11/14	14	49.60	4	50.80	49.25	10	16,885	0.06%
2023/11/13	0	0.00	6	49.35	49.15	-6	16,852	-0.04%
2023/11/10	6	48.82	1	48.55	48.55	5	16,862	0.03%
2023/11/09	2	49.58	2	49.53	49.10	0	16,918	0.00%
2023/11/08	7	49.95	15	50.17	49.50	-8	17,049	-0.05%
2023/11/07	25	49.72	15	49.80	49.35	10	17,126	0.06%
2023/11/06	5	51.92	2	52.05	51.60	3	17,057	0.02%
2023/11/03	9	51.58	10	51.68	51.80	-1	17,234	-0.01%
2023/11/02	10	50.04	32	49.55	50.10	-22	17,601	-0.12%
2023/11/01	7	48.51	7	48.73	48.70	0	17,693	0.00%
2023/10/31	24	49.45	10	50.06	48.55	14	17,832	0.08%
2023/10/30	13	49.70	4	49.89	49.60	9	17,965	0.05%
2023/10/27	10	50.02	10	50.18	50.10	0	18,128	0.00%
2023/10/26	23	50.15	23	50.56	50.00	0	18,398	0.00%
2023/10/25	10	50.65	7.1	50.84	50.50	2.9	18,384	0.02%
2023/10/24	10	49.69	6	49.55	50.10	4	18,391	0.02%
2023/10/23	2	48.08	1	48.65	48.40	1	18,373	0.01%
2023/10/20	9	48.35	18	48.29	48.45	-9	18,464	-0.05%
2023/10/19	4	49.50	11	49.54	49.80	-7	18,502	-0.04%
2023/10/18	15.6	50.19	3	49.30	49.30	12.6	18,654	0.07%
2023/10/17	11.4	52.56	4	52.78	51.60	7.4	18,695	0.04%
2023/10/16	5	53.78	4	53.78	53.70	1	18,661	0.01%
2023/10/13	2	54.60	0	0.00	54.70	2	18,861	0.01%
2023/10/12	3	54.20	4	54.25	54.30	-1	19,063	-0.01%
2023/10/11	22	55.52	7.8	55.34	53.90	14.2	19,196	0.07%
2023/10/06	1.2	53.73	1	53.80	53.80	0.2	19,075	0.00%
2023/10/05	4.2	53.53	3	53.70	53.60	1.2	19,149	0.01%
2023/10/04	2.2	53.42	4	53.45	53.30	-1.8	19,196	-0.01%
2023/10/03	1.2	54.99	1	54.20	54.20	0.2	19,333	0.00%
2023/10/02	1.3	55.01	2	55.00	55.00	-0.7	19,460	0.00%
2023/09/28	1.3	54.92	1	54.90	54.90	0.3	19,648	0.00%
2023/09/27	4.3	54.15	5	54.34	54.40	-0.7	20,053	0.00%
2023/09/26	12.2	55.40	9	54.94	54.60	3.2	20,131	0.02%
2023/09/25	7	56.80	7	56.74	56.70	0	20,174	0.00%
2023/09/22	3	56.07	3.2	55.95	55.70	-0.2	20,194	0.00%
2023/09/21	7.2	55.43	2	55.25	55.50	5.2	20,340	0.03%
2023/09/20	39	56.29	38	56.16	56.00	1	20,661	0.00%
2023/09/19	10	56.81	7	57.39	56.20	3	20,917	0.01%
2023/09/18	36	59.04	10	58.68	57.60	26	21,299	0.12%
2023/09/15	23	58.50	11	58.63	58.00	12	22,514	0.05%
2023/09/14	8	59.59	10	59.78	59.20	-2	24,361	-0.01%
2023/09/13	9	60.00	37	60.00	59.90	-28	25,282	-0.11%
2023/09/12	15	60.87	13	61.18	60.50	2	25,608	0.01%
2023/09/11	36	62.54	52.1	62.21	60.80	-16.1	25,750	-0.06%
2023/09/08	1	61.78	4	61.85	61.90	-3	25,155	-0.01%
2023/09/07	6	60.70	0	0.00	60.40	6	24,936	0.02%
2023/09/06	4	60.05	5	60.44	60.30	-1	25,092	0.00%
2023/09/05	11.5	60.15	8	60.19	59.50	3.5	25,246	0.01%
2023/09/04	4	62.00	4	61.55	61.30	0	25,481	0.00%
2023/09/01	29.5	62.55	30	62.56	62.40	-0.5	25,566	0.00%
2023/08/31	33	62.38	73.1	62.26	62.00	-40.1	25,428	-0.16%
2023/08/30	41	61.54	18	61.16	61.60	23	25,425	0.09%
2023/08/29	31	60.28	19	60.18	61.50	12	25,440	0.05%
2023/08/28	83	62.42	69	61.96	61.00	14	24,866	0.06%
2023/08/25	93	61.65	65	60.78	60.30	28	23,852	0.12%
2023/08/24	65	61.65	93.3	61.37	61.40	-28.3	23,172	-0.12%
2023/08/23	47.1	59.74	23.3	59.48	59.00	23.8	22,194	0.11%
2023/08/22	1	54.70	0	0.00	55.50	1	20,868	0.00%
2023/08/21	1	55.10	4	55.45	55.50	-3	20,986	-0.01%
2023/08/18	11	55.41	0	0.00	54.70	11	21,567	0.05%
2023/08/17	14	54.24	19	54.74	55.10	-5	22,073	-0.02%
2023/08/16	7.1	53.31	6	53.70	53.80	1.1	22,699	0.00%
2023/08/15	2	54.10	0	0.00	53.90	2	23,079	0.01%
2023/08/14	6	54.50	1	55.40	54.00	5	23,352	0.02%
2023/08/11	6	57.33	7	57.24	56.80	-1	23,780	0.00%
2023/08/10	5	57.94	14	57.82	58.00	-9	23,730	-0.04%
2023/08/09	2	58.20	12.1	58.47	58.30	-10.1	23,730	-0.04%
2023/08/08	17	57.96	12	58.12	57.80	5	23,855	0.02%
2023/08/07	1	55.50	5	56.16	57.20	-4	23,996	-0.02%
2023/08/04	8	55.90	8	55.80	56.10	0	24,323	0.00%
2023/08/02	6	55.42	87	55.69	55.20	-81	24,828	-0.33%
2023/08/01	123	55.36	47.1	54.93	54.80	75.9	25,063	0.30%	大買/
2023/07/31	32	55.70	41	55.32	55.50	-9	25,683	-0.04%
2023/07/28	1	53.60	1	53.90	53.80	0	26,100	0.00%
2023/07/27	0	0.00	3	54.50	54.50	-3	27,285	-0.01%
2023/07/25	5	53.56	3	53.70	54.00	2	29,699	0.01%
2023/07/24	7	53.63	7	53.80	53.50	0	31,348	0.00%
2023/07/21	23	54.73	8	54.66	54.40	15	32,211	0.05%
2023/07/20	4	55.40	9	55.34	55.70	-5	34,259	-0.01%
2023/07/19	17.1	54.28	78	54.97	53.70	-61	35,118	-0.17%
2023/07/18	128.9	53.78	50	53.50	53.50	78.9	35,969	0.22%	大買/
2023/07/17	5	54.96	4	54.60	54.80	1	36,519	0.00%
2023/07/14	13	56.17	3	55.87	55.70	10	37,088	0.03%
2023/07/13	6	56.22	2	56.75	56.10	4	38,925	0.01%
2023/07/12	1	57.80	10	57.56	57.20	-9	41,165	-0.02%
2023/07/11	38.2	57.93	37	57.78	57.70	1.2	43,826	0.00%
2023/07/10	10	58.60	5	58.52	58.30	5	45,283	0.01%
2023/07/07	11.4	59.29	3	59.00	59.40	8.4	46,632	0.02%
2023/07/06	18.1	60.82	7	60.70	60.20	11.1	47,102	0.02%
2023/07/05	11	62.56	5.2	62.63	61.90	5.8	47,378	0.01%
2023/07/04	4	61.48	6	61.47	61.30	-2	47,089	0.00%
2023/07/03	27.2	60.31	38	60.77	61.40	-10.8	47,026	-0.02%
2023/06/30	11	60.17	10	60.00	60.00	1	46,820	0.00%
2023/06/29	24.2	60.76	22	60.50	60.50	2.2	46,813	0.00%
2023/06/28	21	61.00	22	61.20	60.70	-1	46,669	0.00%
2023/06/27	56	60.33	52.1	59.26	59.30	3.9	46,754	0.01%
2023/06/26	131	61.68	200.1	61.34	60.70	-69.1	47,177	-0.15%	大買/大賣/
2023/06/21	201.1	64.95	132.2	64.71	63.40	68.9	46,949	0.15%	大買/大賣/
2023/06/20	187.1	64.49	154	64.59	65.00	33.1	45,875	0.07%	大買/大賣/
2023/06/19	42	61.98	62	62.89	63.90	-20	43,882	-0.05%
2023/06/16	27	58.10	51	58.00	58.10	-24	42,910	-0.06%
2023/06/15	19	55.13	22	55.85	57.30	-3	42,614	-0.01%
2023/06/14	26	56.60	27	56.15	56.00	-1	42,368	0.00%
2023/06/13	0	0.00	2	57.00	56.60	-2	42,460	0.00%
2023/06/12	2.1	57.57	5	56.66	56.50	-2.9	42,670	-0.01%
2023/06/09	4	58.13	7	57.73	57.50	-3	42,840	-0.01%
2023/06/08	20	57.73	56	57.94	57.70	-36	43,055	-0.08%
2023/06/07	46	57.05	18	57.52	57.50	28	42,805	0.07%
2023/06/06	41.1	56.98	36	56.48	56.40	5.1	43,073	0.01%
2023/06/05	34	57.37	156	57.41	57.30	-122	43,876	-0.28%	大賣/鉅額交易
2023/06/02	7	56.03	83	56.10	56.30	-76	43,546	-0.17%
2023/06/01	10	55.14	4	55.43	55.30	6	43,401	0.01%
2023/05/31	6	55.23	6	55.13	55.40	0	43,443	0.00%
2023/05/30	33	55.57	28	54.77	54.80	5	43,459	0.01%
2023/05/29	6	56.17	10	55.79	55.80	-4	43,343	-0.01%
2023/05/26	82	54.96	29	54.78	54.80	53	43,222	0.12%
2023/05/25	11	55.82	4.3	56.19	56.00	6.7	43,100	0.02%
2023/05/24	13	57.47	17	57.37	56.70	-4	43,064	-0.01%
2023/05/23	37	56.81	25	56.81	56.70	12	42,899	0.03%
2023/05/22	15	56.45	51.1	56.08	56.90	-36.1	42,593	-0.08%
2023/05/19	28.1	54.41	31	54.58	54.20	-2.9	42,282	-0.01%
2023/05/18	17	54.72	14.1	54.62	54.50	2.9	42,021	0.01%
2023/05/17	65	55.59	82.1	55.63	55.00	-17.1	41,789	-0.04%
2023/05/16	1	53.50	2	53.60	53.70	-1	41,378	0.00%
2023/05/15	23	53.53	22.1	53.87	53.70	0.9	41,725	0.00%
2023/05/12	33.1	53.75	43	54.17	54.40	-9.9	43,241	-0.02%
2023/05/11	19	54.48	109	53.40	54.00	-90	43,592	-0.21%	大賣/
2023/05/10	27.4	55.54	39	55.66	55.30	-11.6	43,073	-0.03%
2023/05/09	96	55.39	41	54.73	54.50	55	42,634	0.13%
2023/05/08	42	56.71	31	56.96	56.60	11	42,096	0.03%
2023/05/05	273	56.46	161	56.35	56.40	112	41,801	0.27%	大買/大賣/鉅額交易
2023/05/04	17	58.05	32	58.18	57.60	-15	41,148	-0.04%
2023/05/03	74	58.61	71	58.75	58.70	3	40,545	0.01%
2023/05/02	69	58.18	61	57.99	57.40	8	39,311	0.02%
2023/04/28	129	58.66	93.1	58.40	58.00	35.9	38,504	0.09%	大買/
2023/04/27	97.1	57.10	83	57.48	57.50	14.1	36,822	0.04%
2023/04/26	66	55.59	60	55.78	55.90	6	35,055	0.02%
2023/04/25	110	56.95	72	57.20	56.40	38	34,075	0.11%	大買/
2023/04/24	44	55.93	55	56.22	57.50	-11	31,803	-0.03%
2023/04/21	40	53.77	65	54.26	54.70	-25	30,689	-0.08%
2023/04/20	53	54.83	20	54.48	54.40	33	29,705	0.11%
2023/04/19	30	56.28	29	56.29	56.60	1	28,932	0.00%
2023/04/18	90	56.39	62	55.99	55.90	28	28,155	0.10%
2023/04/17	165	57.87	142	57.77	58.00	23	26,225	0.09%	大買/大賣/
2023/04/14	134.2	54.68	89.1	54.32	54.20	45.1	23,870	0.19%	大買/
2023/04/13	59.1	50.79	47.4	51.43	52.90	11.7	21,249	0.06%
2023/04/12	54.2	47.42	61	47.39	48.15	-6.8	20,124	-0.03%
2023/04/11	25	44.05	15	43.84	43.80	10	18,629	0.05%
2023/04/10	18	43.69	21	43.87	44.30	-3	18,055	-0.02%
2023/04/07	2	42.00	6	42.48	42.40	-4	17,575	-0.02%
2023/04/06	6	42.19	0	0.00	42.00	6	17,668	0.03%
2023/03/30	3	41.93	3	41.85	41.85	0	17,689	0.00%
2023/03/29	4	41.58	4	41.55	41.55	0	17,597	0.00%
2023/03/28	15	41.62	10	41.50	41.20	5	17,588	0.03%
2023/03/27	41	43.91	29	43.78	43.20	12	17,093	0.07%
2023/03/24	13	41.97	5	42.12	42.45	8	16,439	0.05%
2023/03/23	2	41.65	16	41.67	41.75	-14	16,380	-0.09%
2023/03/22	2	40.75	1	41.10	40.85	1	16,148	0.01%
2023/03/21	4	41.11	4	41.46	41.00	0	16,101	0.00%
2023/03/20	6	40.62	2	41.13	41.00	4	16,040	0.02%
2023/03/17	0	0.00	4	40.68	40.25	-4	16,072	-0.02%
2023/03/16	4	40.18	4.3	40.02	40.20	-0.3	16,215	0.00%
2023/03/15	5	40.97	6	41.29	41.00	-1	16,594	-0.01%
2023/03/14	4	40.04	19	40.02	39.85	-15	16,663	-0.09%
2023/03/13	11	38.92	1.2	39.14	38.95	9.9	17,010	0.06%
2023/03/10	6.3	41.04	6	41.10	40.90	0.3	17,105	0.00%
2023/03/09	20.1	41.59	33.9	41.29	42.05	-13.8	17,023	-0.08%
2023/03/08	48	41.14	34	41.40	41.00	14	16,777	0.08%
2023/03/07	8	39.19	11.1	39.11	39.40	-3.1	16,726	-0.02%
2023/03/06	0	0.00	12	38.64	38.65	-12	16,633	-0.07%
2023/03/03	3	38.18	5	38.37	38.40	-2	16,513	-0.01%
2023/03/02	6	37.97	3	37.75	37.85	3	16,435	0.02%
2023/03/01	3	37.90	2	38.03	38.00	1	16,423	0.01%
2023/02/24	1	38.45	0	0.00	38.50	1	16,568	0.01%
2023/02/23	4	39.01	1	38.90	39.20	3	16,400	0.02%
2023/02/22	5	38.71	18	38.90	39.20	-13	16,303	-0.08%
2023/02/21	8.5	39.29	6	39.44	38.80	2.5	16,229	0.02%
2023/02/20	5.5	38.96	14	38.91	38.80	-8.5	15,930	-0.05%
2023/02/17	35	38.55	29	38.77	38.50	6	15,735	0.04%
2023/02/16	10	37.88	13	37.88	38.00	-3	15,357	-0.02%
2023/02/15	1	37.30	3	37.30	37.30	-2	15,226	-0.01%
2023/02/14	14	37.11	12	37.31	37.60	2	15,097	0.01%
2023/02/13	57	37.90	41	37.25	37.65	16	15,039	0.11%
2023/02/10	98	38.53	94	38.55	37.95	4	14,717	0.03%
2023/02/09	33	37.38	33	37.33	37.35	0	13,007	0.00%
2023/02/08	3	35.87	4	35.88	35.90	-1	12,322	-0.01%
2023/02/07	2	35.45	1	35.45	35.45	1	12,217	0.01%
2023/02/06	1	35.60	5	35.50	35.50	-4	12,254	-0.03%
2023/02/03	2	34.95	15	34.84	34.95	-13	12,155	-0.11%
2023/02/02	2	34.48	0	0.00	34.45	2	12,027	0.02%
2023/02/01	4	34.83	1	34.60	34.55	3	11,897	0.03%
2023/01/30	0.1	34.35	4	34.20	34.10	-3.9	11,767	-0.03%
2023/01/16	0	0.00	1	34.30	34.40	-1	11,809	-0.01%
2023/01/12	2	35.00	0	0.00	34.85	2	11,970	0.02%
2023/01/11	1	35.00	3	35.45	35.05	-2	11,993	-0.02%
2023/01/10	5	35.07	1	34.85	34.80	4	11,948	0.03%
2023/01/09	1	35.00	1	34.95	34.95	0	11,937	0.00%
2023/01/06	0	0.00	4	35.45	35.25	-4	11,951	-0.03%
2023/01/04	4	35.26	12	35.26	35.45	-8	11,953	-0.07%
2023/01/03	9	35.68	0	0.00	35.40	9	11,892	0.08%
2022/12/30	8	35.91	21	35.87	35.75	-13	11,774	-0.11%
2022/12/29	1	35.05	1	35.10	35.10	0	11,294	0.00%
2022/12/28	8	35.29	4	35.19	35.10	4	11,223	0.04%
2022/12/27	7	35.25	6	35.55	35.00	1	11,126	0.01%
2022/12/26	22	35.33	12	35.42	35.25	10	11,028	0.09%
2022/12/23	12	34.74	7	34.58	34.55	5	10,789	0.05%
2022/12/22	0	0.00	9	33.45	33.50	-9	10,626	-0.08%
2022/12/21	0	0.00	1	33.60	33.25	-1	10,653	-0.01%
2022/12/20	1	33.70	0	0.00	33.30	1	10,740	0.01%
2022/12/19	0	0.00	1	34.45	34.40	-1	10,836	-0.01%
2022/12/16	8	35.04	5	34.65	34.95	3	10,808	0.03%
2022/12/15	11	35.77	3	35.63	35.95	8	10,663	0.08%
2022/12/14	3	34.82	3	34.78	35.00	0	10,373	0.00%
2022/12/13	2	34.55	0	0.00	34.35	2	10,265	0.02%
2022/12/12	1	34.85	1	35.20	34.85	0	10,170	0.00%
2022/12/09	1	35.15	8	35.28	34.85	-7	10,069	-0.07%
2022/12/08	12	35.83	11	35.39	35.20	1	9,939	0.01%
2022/12/07	25	35.91	20	35.95	35.85	5	9,652	0.05%
2022/12/06	24	35.81	21	35.83	35.60	3	9,049	0.03%
2022/12/05	28	36.78	17	36.72	36.25	11	8,693	0.13%
2022/12/02	55	34.66	56	34.91	34.80	-1	7,945	-0.01%
2022/12/01	6	33.17	0	0.00	33.10	6	7,385	0.08%
2022/11/30	4	33.40	14	33.35	33.40	-10	7,203	-0.14%
2022/11/29	10	33.82	21	33.54	33.90	-11	6,738	-0.16%
2022/11/28	18	31.56	3	31.95	31.90	15	5,674	0.26%
2022/11/25	0	0.00	2	31.50	31.40	-2	5,575	-0.04%
2022/11/24	2	31.30	8	31.71	31.40	-6	5,571	-0.11%
2022/11/23	0	0.00	10	31.66	31.55	-10	5,518	-0.18%
2022/11/22	20	31.56	10	31.75	31.55	10	5,426	0.18%
2022/11/18	5	31.12	0	0.00	31.05	5	5,115	0.10%
2022/11/17	1	30.85	0	0.00	30.60	1	5,066	0.02%
2022/11/16	6	31.09	0	0.00	31.05	6	4,972	0.12%
2022/11/15	7	31.14	0	0.00	30.95	7	4,857	0.14%
2022/11/11	2	31.10	2	31.50	30.90	0	4,846	0.00%
2022/11/09	3	31.30	0	0.00	31.05	3	5,034	0.06%
2022/11/08	4	31.96	8	32.00	31.60	-4	4,958	-0.08%
2022/11/02	0	0.00	11	32.79	32.45	-11	4,956	-0.22%
2022/11/01	10	31.65	3	31.70	31.80	7	5,247	0.13%
2022/10/27	1	31.25	0	0.00	31.20	1	6,360	0.02%
2022/10/26	1	31.05	0	0.00	31.05	1	7,147	0.01%
2022/10/25	2	31.60	0	0.00	31.35	2	7,599	0.03%
2022/10/24	5	32.10	0	0.00	32.30	5	7,643	0.07%
2022/10/21	2	31.60	0	0.00	31.60	2	7,662	0.03%
2022/10/19	1	31.30	0	0.00	31.15	1	7,706	0.01%
2022/10/13	2	31.55	0	0.00	31.15	2	8,057	0.02%
2022/10/07	2	33.75	0	0.00	33.45	2	8,286	0.02%
2022/09/29	1	34.05	5	34.20	34.00	-4	10,071	-0.04%
2022/09/26	0	0.00	1	36.80	35.55	-1	10,875	-0.01%
2022/09/22	1	35.95	0	0.00	35.95	1	11,423	0.01%
2022/09/15	0	0.00	1	37.05	36.55	-1	12,241	-0.01%
2022/09/07	4	35.90	0	0.00	35.75	4	17,074	0.02%
2022/08/25	0	0.00	1	35.95	35.75	-1	17,140	-0.01%
2022/08/24	0	0.00	5	36.05	35.75	-5	17,235	-0.03%
2022/08/18	5	35.26	0	0.00	35.40	5	17,291	0.03%
2022/08/17	3	35.30	0	0.00	35.05	3	17,429	0.02%
2022/08/09	1	37.35	2	37.28	37.15	-1	17,517	-0.01%
2022/08/08	2	36.90	1	37.35	37.00	1	17,402	0.01%
2022/08/03	10	38.06	10	37.10	37.10	0	16,796	0.00%
2022/08/02	2	38.00	2	38.15	38.20	0	16,240	0.00%
2022/08/01	6	36.78	8	36.70	37.35	-2	15,602	-0.01%
2022/07/27	4	35.78	3	35.88	35.90	1	15,046	0.01%
2022/07/26	0	0.00	1	35.15	35.20	-1	14,971	-0.01%
2022/07/20	0	0.00	2	35.50	35.35	-2	15,124	-0.01%
2022/07/19	1	35.05	0	0.00	35.00	1	15,270	0.01%
2022/07/18	1	34.55	3	34.87	35.00	-2	15,522	-0.01%
2022/07/15	1	34.60	1	34.80	35.10	0	15,567	0.00%
2022/07/14	3	35.85	1	36.15	35.85	2	15,585	0.01%
2022/07/13	5	35.80	5.1	35.77	36.05	-0.1	15,513	0.00%
2022/07/12	10	34.00	11	34.43	34.25	-1	15,255	-0.01%
2022/07/11	3	34.20	1	34.30	34.35	2	15,535	0.01%
2022/07/07	1	34.05	1	33.40	33.40	0	15,583	0.00%
2022/07/06	4.1	34.37	7	34.22	33.85	-2.9	15,517	-0.02%
2022/07/05	8	33.84	14	33.91	34.70	-6	15,350	-0.04%
2022/07/04	15	32.98	16	32.92	33.10	-1	14,928	-0.01%
2022/07/01	16	33.17	7	33.21	32.55	9	14,518	0.06%
2022/06/30	0	0.00	5	31.94	32.35	-5	13,940	-0.04%
2022/06/29	2	32.80	6	32.66	32.20	-4	13,691	-0.03%
2022/06/28	12	32.38	14	32.26	32.15	-2	13,485	-0.01%
2022/06/24	6	31.50	6	31.70	31.75	0	13,262	0.00%
2022/06/23	7	31.79	3	32.00	31.15	4	13,081	0.03%
2022/06/22	44	33.52	41	31.65	31.35	3	12,740	0.02%
2022/06/21	41	34.12	49	34.37	34.40	-8	12,182	-0.07%
2022/06/20	46	36.87	20	37.06	34.40	26	11,440	0.23%
2022/06/17	22	35.58	35	36.21	38.20	-13	9,329	-0.14%
2022/06/16	2	35.73	4	35.64	34.75	-2	8,190	-0.02%
2022/06/13	2	33.10	5	33.09	33.45	-3	7,447	-0.04%
2022/06/09	3	34.18	9	34.07	33.95	-6	7,389	-0.08%
2022/06/06	4	32.95	0	0.00	32.95	4	7,260	0.06%
2022/06/02	0	0.00	5	33.30	33.40	-5	7,273	-0.07%
2022/06/01	3	34.13	4	34.70	33.90	-1	7,222	-0.01%
2022/05/27	0	0.00	7	33.54	33.50	-7	6,976	-0.10%
2022/05/25	3	34.47	2	34.70	33.85	1	6,836	0.01%
2022/05/24	1	34.20	1	34.20	34.00	0	6,625	0.00%
2022/05/23	1	33.85	1	33.95	33.75	0	6,483	0.00%
2022/05/20	1	33.65	4	33.33	33.30	-3	6,281	-0.05%
2022/05/19	1	32.40	1	32.45	32.45	0	6,117	0.00%
2022/05/18	0	0.00	5	32.80	32.80	-5	6,131	-0.08%
2022/05/17	1	32.35	0	0.00	32.50	1	6,135	0.02%
2022/05/16	1	31.80	0	0.00	31.95	1	6,090	0.02%
2022/05/12	4	31.88	12	31.48	31.15	-8	5,992	-0.13%
2022/05/11	7	33.29	1	32.90	32.90	6	5,844	0.10%
2022/05/10	2	33.30	2	33.18	33.60	0	5,743	0.00%
2022/05/09	2	32.45	2	33.28	32.55	0	5,606	0.00%
2022/05/05	2	32.50	2	32.50	32.50	0	5,378	0.00%
2022/05/04	2	32.70	0	0.00	32.25	2	5,328	0.04%
2022/05/03	2	33.60	0	0.00	32.85	2	5,266	0.04%
2022/04/29	2	33.20	4.3	33.35	33.20	-2.3	5,153	-0.04%
2022/04/28	3	33.03	3	33.20	33.20	0	5,071	0.00%
2022/04/27	5	33.39	6	33.29	33.25	-1	4,986	-0.02%
2022/04/26	5	33.90	14	34.09	34.20	-9	4,794	-0.19%
2022/04/25	7	34.43	2	34.20	34.20	5	4,451	0.11%
2022/04/22	6	34.04	8.5	34.16	34.70	-2.5	4,162	-0.06%
2022/04/21	2	33.25	2	32.85	32.80	0	3,836	0.00%
2022/04/20	4	33.66	2	33.75	33.80	2	3,651	0.05%
2022/04/19	2	33.55	12	33.39	34.00	-10	3,416	-0.29%
2022/04/18	6	33.72	8	33.87	33.50	-2	3,197	-0.06%
2022/04/15	1	32.50	7	32.86	33.75	-6	2,960	-0.20%
2022/04/14	26	32.48	21	32.45	32.30	5	2,484	0.20%
2022/04/13	2	30.80	2	30.85	30.85	0	2,029	0.00%
2022/04/12	1	30.75	2	30.40	30.70	-1	1,866	-0.05%
2022/04/11	6	29.85	6	30.00	29.80	0	1,758	0.00%
2022/03/10	1	29.55	1	29.65	29.75	0	1,823	0.00%
2022/03/08	5	28.85	0	0.00	28.75	5	1,808	0.28%
2022/02/24	0	0.00	2	29.50	29.45	-2	1,850	-0.11%
2022/02/18	2	30.20	2	30.15	30.15	0	2,008	0.00%
2022/02/15	10	29.30	15	29.33	29.35	-5	2,122	-0.24%
2022/02/07	0	0.00	2	29.30	29.55	-2	2,223	-0.09%
2022/01/20	0	0.00	4	29.75	29.80	-4	2,224	-0.18%
2022/01/19	0	0.00	2	29.70	29.70	-2	2,234	-0.09%
2022/01/07	3	30.00	0	0.00	29.95	3	2,108	0.14%
2021/12/30	1	29.35	0	0.00	29.35	1	1,985	0.05%
2021/12/29	5	29.50	6	29.58	29.60	-1	1,970	-0.05%
2021/12/28	0	0.00	3	29.67	29.55	-3	1,915	-0.16%
2021/12/24	0	29.30	0	0.00	29.40	0	1,908	0.00%
2021/12/21	0	0.00	5	29.05	29.10	-5	1,921	-0.26%
2021/12/07	1	30.20	1	30.00	29.95	0	2,038	0.00%
2021/12/02	0	0.00	1	29.05	29.05	-1	2,084	-0.05%
2021/11/30	0.5	29.40	0	0.00	29.00	0.5	2,148	0.02%
2021/11/24	0	0.00	8	30.44	30.55	-8	2,070	-0.39%
2021/11/17	6	30.00	0	0.00	30.00	6	1,854	0.32%
2021/11/16	0	0.00	1	29.90	29.80	-1	1,794	-0.06%
2021/11/10	0	0.00	38	29.25	28.95	-38	1,709	-2.22%
2021/11/08	1	29.25	0	0.00	29.15	1	1,715	0.06%
2021/11/04	0	0.00	1	28.80	28.80	-1	1,755	-0.06%
2021/11/03	5	28.85	6	28.72	28.65	-1	1,774	-0.06%
2021/10/22	0	0.00	2	27.95	27.95	-2	2,200	-0.09%
2021/10/18	0	0.00	10	28.30	28.25	-10	2,400	-0.42%
2021/10/08	0	0.00	1	28.15	28.15	-1	2,500	-0.04%
2021/09/28	0	0.00	0.2	28.20	28.20	-0.2	2,560	-0.01%
2021/09/27	1	28.15	1	28.40	28.10	0	2,578	0.00%
2021/09/22	1	27.90	3	28.00	28.25	-2	2,650	-0.08%
2021/09/07	1	28.00	0	0.00	27.90	1	3,370	0.03%
2021/08/10	0	0.00	2	30.15	30.20	-2	3,511	-0.06%
2021/08/03	3	30.60	1	30.90	30.50	2	3,618	0.06%
2021/08/02	2	30.85	2	30.80	30.90	0	3,548	0.00%
2021/07/28	0	0.00	5	29.70	29.80	-5	3,342	-0.15%
2021/07/27	0	0.00	1	30.05	30.00	-1	3,385	-0.03%
2021/07/23	0	0.00	3	29.65	29.55	-3	3,343	-0.09%
2021/07/21	0	0.00	2	28.95	28.65	-2	3,365	-0.06%
2021/07/20	0	0.00	1	29.00	28.80	-1	3,422	-0.03%
2021/07/16	0	0.00	1	29.15	29.10	-1	3,742	-0.03%
2021/07/13	2	28.80	0	0.00	28.55	2	4,110	0.05%
2021/07/12	0	0.00	2	28.73	28.80	-2	4,147	-0.05%
2021/07/09	1	28.55	0	0.00	28.55	1	4,213	0.02%
2021/07/05	0	0.00	1	28.95	28.95	-1	4,284	-0.02%
2021/06/29	0	0.00	7	29.16	29.10	-7	4,272	-0.16%
2021/06/28	0	0.00	2	30.05	29.65	-2	4,246	-0.05%
2021/06/25	1	29.60	0	0.00	29.50	1	4,015	0.02%
2021/06/24	2	29.70	3	29.80	29.75	-1	4,006	-0.02%
2021/06/23	6	29.87	1	29.70	29.70	5	3,958	0.13%
2021/06/22	5	30.28	30	30.34	29.85	-25	3,860	-0.65%
2021/06/21	1	29.95	2	29.75	29.55	-1	3,570	-0.03%
2021/06/18	2	29.10	1	29.20	29.20	1	3,472	0.03%
2021/06/11	1	29.00	1	28.75	28.75	0	3,427	0.00%
2021/06/09	0	0.00	3	29.20	29.20	-3	3,429	-0.09%
2021/06/08	1	29.35	1	29.00	29.00	0	3,430	0.00%
2021/06/07	2	28.83	3	28.97	29.00	-1	3,438	-0.03%
2021/06/04	2	29.93	0	0.00	29.30	2	3,439	0.06%
2021/06/03	23	29.88	0	0.00	29.90	23	3,338	0.69%
2021/06/01	2	27.78	0	0.00	27.85	2	3,156	0.06%
2021/05/28	0	0.00	2	27.60	27.65	-2	3,238	-0.06%
2021/05/24	1	27.45	0	0.00	27.40	1	3,920	0.03%
2021/05/19	1	26.65	0	0.00	26.85	1	3,980	0.03%
2021/05/17	0	0.00	2	25.80	25.60	-2	3,973	-0.05%
2021/05/14	1	26.65	0	0.00	26.60	1	3,929	0.03%
2021/05/13	0	0.00	1	26.05	26.35	-1	3,904	-0.03%
2021/05/12	5	26.60	0	0.00	26.50	5	3,863	0.13%
2021/05/04	1	29.05	5	28.41	28.50	-4	3,672	-0.11%
2021/05/03	1	29.65	2	29.73	29.55	-1	3,600	-0.03%
2021/04/29	0	0.00	1	30.10	30.05	-1	3,610	-0.03%
2021/04/28	0	0.00	0.1	30.00	30.00	-0.1	3,573	0.00%
2021/04/27	0	0.00	2	30.50	30.30	-2	3,541	-0.06%
2021/04/26	0	0.00	3	30.72	30.75	-3	3,499	-0.09%
2021/04/23	1	30.90	1	30.70	30.70	0	3,442	0.00%
2021/04/22	5	31.60	4	31.11	30.50	1	3,378	0.03%
2021/04/21	1	30.10	0	0.00	30.30	1	3,153	0.03%
2021/04/20	1	30.65	1	30.60	30.45	0	3,118	0.00%
2021/04/19	9	30.78	2	30.50	31.10	7	3,048	0.23%
2021/04/14	4	29.13	0	0.00	29.20	4	2,739	0.15%
2021/04/13	1	28.75	3	28.80	28.75	-2	2,694	-0.07%
2021/04/09	0	0.00	2	28.95	28.90	-2	2,767	-0.07%
2021/04/08	0	0.00	2	29.00	29.00	-2	2,760	-0.07%
2021/04/06	1	28.95	1.1	28.85	28.95	-0.1	2,763	0.00%
2021/04/01	0	0.00	0	29.50	28.80	0	2,767	0.00%
2021/03/31	6	28.87	1	28.85	28.85	5	2,749	0.18%
2021/03/30	1	29.00	2	29.05	29.05	-1	2,743	-0.04%
2021/03/29	2	29.10	0	0.00	29.15	2	2,731	0.07%
2021/03/25	1	29.25	2	29.30	29.20	-1	2,842	-0.04%
2021/03/24	1	29.35	0	0.00	29.35	1	2,894	0.03%
2021/03/23	2	29.18	4	29.05	29.10	-2	2,893	-0.07%
2021/03/17	1	29.30	2	29.25	29.30	-1	2,872	-0.03%
2021/03/16	7	29.52	0	0.00	29.30	7	2,877	0.24%
2021/03/15	9	29.32	0	0.00	29.50	9	2,873	0.31%
2021/03/12	0	0.00	1	29.15	29.10	-1	2,869	-0.03%
2021/03/11	1.1	29.32	0	0.00	29.30	1.1	2,870	0.04%
2021/03/10	1	29.35	0	0.00	29.35	1	2,877	0.03%
2021/03/09	0	0.00	1	29.70	29.75	-1	2,850	-0.04%
2021/03/04	1	29.85	0	0.00	30.00	1	2,795	0.04%
2021/03/03	0	0.00	1	29.45	29.70	-1	2,756	-0.04%
2021/03/02	2	30.43	3	30.37	29.70	-1	2,725	-0.04%
2021/02/26	6.1	29.67	7	29.81	30.30	-0.9	2,564	-0.04%
2021/02/25	8	29.31	5	29.40	29.55	3	2,295	0.13%
2021/02/24	2	28.20	0	0.00	28.35	2	2,119	0.09%
2021/02/03	5	27.24	0	0.00	27.25	5	2,108	0.24%
2021/02/02	2	27.28	2	27.30	27.15	0	2,155	0.00%
2021/01/28	0	0.00	3	27.37	27.35	-3	2,133	-0.14%
2021/01/26	1	27.55	0	0.00	27.50	1	2,120	0.05%
2021/01/22	1	28.30	0	0.00	28.20	1	2,125	0.05%
2021/01/20	2	27.45	0	0.00	27.25	2	2,085	0.10%
2021/01/19	5	27.75	0	0.00	27.60	5	2,053	0.24%
2021/01/18	5	27.70	20	27.60	27.60	-15	2,051	-0.73%
2021/01/15	0	0.00	1	27.85	27.90	-1	2,036	-0.05%
2021/01/14	1	28.05	0	0.00	28.05	1	2,011	0.05%
2021/01/12	1	28.20	2	28.25	28.10	-1	1,963	-0.05%
2021/01/11	2	28.80	0	0.00	28.70	2	1,924	0.10%
2021/01/08	0	0.00	5	28.55	28.70	-5	1,908	-0.26%
2021/01/04	0	0.00	1	29.50	29.45	-1	1,815	-0.06%
2020/12/29	0	0.00	2	28.95	29.05	-2	1,703	-0.12%
2020/12/28	0	0.00	5	28.99	28.95	-5	1,684	-0.30%
2020/12/25	1	28.60	0	0.00	28.60	1	1,654	0.06%
2020/12/24	2	28.50	0	0.00	28.60	2	1,651	0.12%
2020/12/22	0	0.00	4	29.03	28.40	-4	1,671	-0.24%
2020/12/21	7	29.52	3	29.57	29.45	4	1,672	0.24%
2020/12/16	0	0.00	1	28.90	28.85	-1	1,580	-0.06%
2020/12/09	2	28.53	0	0.00	28.60	2	1,578	0.13%
2020/12/07	1	29.00	4	28.80	28.85	-3	1,616	-0.19%
2020/12/04	0	0.00	3	29.05	29.10	-3	1,630	-0.18%
2020/11/25	2	29.05	0	0.00	29.00	2	2,846	0.07%
2020/11/23	2	28.70	0	0.00	28.80	2	2,901	0.07%
2020/11/20	0	0.00	1	29.05	28.90	-1	2,889	-0.03%
2020/11/19	1	28.90	0	0.00	29.00	1	2,900	0.03%
2020/11/11	0	0.00	1	28.50	28.55	-1	3,143	-0.03%
2020/11/10	6	28.48	66	28.66	28.30	-60	3,128	-1.92%
2020/11/03	1	27.85	0	0.00	27.90	1	3,197	0.03%
2020/10/30	0	0.00	1	27.25	27.40	-1	3,214	-0.03%
2020/10/23	1	27.85	0	0.00	27.85	1	3,230	0.03%
2020/10/19	5	27.90	0	0.00	28.15	5	3,311	0.15%
2020/10/15	10	28.15	0	0.00	28.05	10	3,327	0.30%
2020/10/14	15	28.23	0	0.00	28.20	15	3,321	0.45%
2020/10/13	23	28.17	0	0.00	28.20	23	3,337	0.69%
2020/10/12	12	28.59	0	0.00	28.45	12	3,364	0.36%
2020/10/06	0	0.00	1	28.75	28.80	-1	3,418	-0.03%
2020/10/05	0	0.00	1	28.30	28.65	-1	3,470	-0.03%
2020/09/25	0	0.00	1	27.90	28.00	-1	3,669	-0.03%
2020/09/24	1	28.30	0	0.00	28.05	1	3,668	0.03%
2020/09/21	2	30.03	0	0.00	29.80	2	3,627	0.06%
2020/09/16	0	0.00	5	29.70	29.75	-5	3,732	-0.13%
2020/09/07	1	30.50	5	30.50	30.40	-4	3,680	-0.11%
2020/09/03	3	30.90	0	0.00	30.65	3	3,632	0.08%
2020/09/02	5	30.70	1	30.60	30.85	4	3,597	0.11%
2020/09/01	6	31.11	0	0.00	31.20	6	3,539	0.17%
2020/08/31	7	31.99	25	31.59	32.00	-18	3,278	-0.55%
2020/08/27	1	28.75	0	0.00	28.70	1	2,584	0.04%
2020/08/24	2	28.65	0	0.00	28.55	2	2,583	0.08%
2020/08/21	2	28.03	0	0.00	28.05	2	2,607	0.08%
2020/08/17	4	28.31	35	28.59	28.40	-31	2,503	-1.24%
2020/08/07	1	26.75	0	0.00	26.70	1	2,500	0.04%
2020/08/04	0	0.00	2	27.30	27.20	-2	2,519	-0.08%
2020/07/29	1	27.00	0	0.00	26.90	1	2,571	0.04%
2020/07/27	2	27.03	0	0.00	26.95	2	2,591	0.08%
2020/07/24	7	27.84	0	0.00	27.65	7	2,582	0.27%
2020/07/23	2	28.03	0	0.00	28.00	2	2,587	0.08%
2020/07/22	10	28.35	0	0.00	28.10	10	2,608	0.38%
2020/07/21	1	27.85	0	0.00	27.85	1	2,594	0.04%
2020/07/20	2	27.80	0	0.00	27.90	2	2,589	0.08%
2020/07/16	1	28.05	0	0.00	28.20	1	2,620	0.04%
2020/07/14	1	27.65	0	0.00	27.60	1	2,611	0.04%
2020/07/13	2	27.90	0	0.00	27.80	2	2,631	0.08%
2020/07/10	32	28.09	0	0.00	27.80	32	2,631	1.22%
2020/07/09	2	28.73	0	0.00	28.65	2	2,602	0.08%
2020/07/07	1	29.55	0	0.00	29.65	1	2,497	0.04%
2020/07/06	1	29.65	0	0.00	29.65	1	2,490	0.04%
2020/07/03	1	29.75	0	0.00	29.70	1	2,479	0.04%
2020/06/24	2	29.93	0	0.00	29.95	2	2,482	0.08%
2020/06/23	0	0.00	1	30.05	30.35	-1	2,480	-0.04%
2020/06/22	1	29.80	0	0.00	29.75	1	2,427	0.04%
2020/06/15	1	29.15	0	0.00	29.15	1	2,623	0.04%
2020/06/11	5	29.71	3	29.20	29.25	2	2,687	0.07%
2020/06/10	1	29.90	0	0.00	29.85	1	2,692	0.04%
2020/06/09	5	29.92	0	0.00	29.80	5	2,762	0.18%
2020/06/08	5	30.54	0	0.00	30.30	5	2,787	0.18%
2020/06/05	1	30.15	0	0.00	30.20	1	2,759	0.04%
2020/05/28	5	29.44	100	29.76	29.10	-95	2,835	-3.35%
2020/05/27	0	0.00	1	28.90	29.00	-1	2,813	-0.04%
2020/05/26	0	0.00	1	28.60	28.65	-1	2,840	-0.04%
2020/05/21	0	0.00	1	29.10	29.05	-1	2,963	-0.03%
2020/05/15	2	27.45	0	0.00	27.40	2	2,887	0.07%
2020/05/14	7	27.54	0	0.00	27.50	7	2,904	0.24%
2020/05/11	5	27.69	0	0.00	27.70	5	2,942	0.17%
2020/05/08	11	27.95	2	27.95	27.95	9	2,915	0.31%
2020/05/07	13	28.06	0	0.00	28.05	13	2,921	0.44%
2020/05/06	5	28.20	0	0.00	28.15	5	2,952	0.17%
2020/04/30	0	0.00	18	28.66	28.70	-18	3,020	-0.60%
2020/04/24	1	26.90	0	0.00	26.90	1	3,326	0.03%
2020/04/20	2	27.85	0	0.00	27.80	2	3,541	0.06%
2020/04/17	5	27.90	0	0.00	27.75	5	4,042	0.12%
2020/04/16	10	27.70	0	0.00	27.65	10	4,198	0.24%
2020/04/15	2	28.30	0	0.00	28.40	2	4,255	0.05%
2020/04/14	1	27.80	2	27.85	28.10	-1	4,358	-0.02%
2020/04/08	2	27.70	0	0.00	27.80	2	5,048	0.04%
2020/03/31	0	0.00	1	26.70	26.65	-1	5,923	-0.02%
2020/03/30	1	26.65	0	0.00	26.70	1	6,005	0.02%
2020/03/25	11	26.69	0	0.00	26.50	11	6,557	0.17%
2020/03/23	0	0.00	3	26.15	26.00	-3	6,688	-0.04%
2020/03/19	1	25.25	3	25.40	26.50	-2	6,654	-0.03%
2020/03/18	1	26.75	1	26.70	26.80	0	6,527	0.00%
2020/03/13	12	26.95	4	27.20	27.65	8	6,381	0.13%
2020/03/12	1	28.60	0	0.00	28.80	1	6,274	0.02%
2020/03/10	5	29.05	3	29.00	29.45	2	6,207	0.03%
2020/03/09	6	30.50	0	0.00	29.70	6	6,162	0.10%
2020/03/05	5	31.20	0	0.00	31.15	5	6,069	0.08%
2020/03/04	5	30.90	0	0.00	31.00	5	6,069	0.08%
2020/03/02	5	30.75	10	31.01	31.00	-5	6,044	-0.08%
2020/02/27	0	0.00	2	31.80	31.35	-2	5,990	-0.03%
2020/02/26	0	0.00	20	31.35	31.70	-20	5,938	-0.34%
2020/02/25	11	31.30	0	0.00	31.55	11	5,905	0.19%
2020/02/21	5	32.65	0	0.00	32.60	5	5,738	0.09%
2020/02/20	8	32.71	0	0.00	32.75	8	5,715	0.14%
2020/02/18	13	32.65	0	0.00	32.65	13	5,659	0.23%
2020/02/17	9	32.57	30	32.60	32.60	-21	5,649	-0.37%
2020/02/14	0	0.00	2	32.85	32.90	-2	5,617	-0.04%
2020/02/13	0	0.00	4	32.95	32.95	-4	5,599	-0.07%
2020/02/12	20	33.00	0	0.00	32.85	20	5,596	0.36%
2020/02/07	8	33.00	4	33.00	33.00	4	5,487	0.07%
2020/02/06	15	33.37	20	33.40	33.45	-5	5,439	-0.09%
2020/02/05	1	33.35	0	0.00	33.30	1	5,406	0.02%
2020/02/04	0	0.00	5	33.65	33.55	-5	5,351	-0.09%
2020/02/03	3	32.85	0	0.00	33.05	3	5,279	0.06%
2020/01/31	0	0.00	6	33.92	33.75	-6	5,190	-0.12%
2020/01/30	20	33.39	0	0.00	33.30	20	5,112	0.39%
2020/01/17	20	35.00	0	0.00	34.75	20	4,869	0.41%
2020/01/16	0	0.00	3	34.75	34.75	-3	4,822	-0.06%
2020/01/15	1	34.90	1	34.65	34.60	0	4,798	0.00%
2020/01/14	6	34.79	0	0.00	34.45	6	4,731	0.13%
2020/01/13	6	35.27	0	0.00	34.75	6	4,620	0.13%
2020/01/10	7	34.76	3	34.88	34.75	4	4,117	0.10%
2020/01/09	0	0.00	1	34.50	34.30	-1	3,935	-0.03%
2020/01/08	20	34.68	0	0.00	34.30	20	3,847	0.52%
2020/01/07	6	34.83	5	34.55	34.75	1	3,711	0.03%
2020/01/06	32	35.03	1	35.10	35.00	31	3,631	0.85%
2020/01/03	11	35.17	0	0.00	35.05	11	3,437	0.32%
2020/01/02	10	35.60	32.1	35.68	35.85	-22.1	3,225	-0.68%
2019/12/31	16	35.33	18	35.07	35.90	-2	2,963	-0.07%
2019/12/27	12	32.66	0	0.00	32.50	12	2,156	0.56%
2019/12/26	2	33.05	6	33.18	32.85	-4	2,051	-0.19%
2019/12/25	5	33.05	0	0.00	32.90	5	1,984	0.25%
2019/12/23	1	33.05	6	32.83	33.10	-5	1,654	-0.30%
2019/12/20	1	31.55	0	0.00	31.60	1	1,312	0.08%
2019/12/18	32	32.16	0	0.00	32.10	32	1,240	2.58%
2019/12/17	9	31.53	0	0.00	31.60	9	1,091	0.82%
2019/11/07	0	0.00	1	31.85	31.75	-1	1,119	-0.09%
2019/11/04	0	0.00	7	31.80	31.95	-7	1,125	-0.62%
2019/11/01	0	0.00	0.1	31.75	31.70	-0.1	1,124	-0.01%
2019/10/29	0	0.00	2	31.70	31.70	-2	1,141	-0.18%
2019/10/21	1	31.50	0	0.00	31.50	1	1,205	0.08%
2019/10/18	2	31.55	0	0.00	31.50	2	1,196	0.17%
2019/10/17	7	31.70	0	0.00	31.75	7	1,187	0.59%
2019/09/25	2	32.55	0	0.00	32.65	2	1,560	0.13%
2019/09/06	2	31.80	0	0.00	32.00	2	1,794	0.11%
2019/08/30	2	31.45	0	0.00	31.45	2	1,938	0.10%
2019/08/20	0	0.00	3.1	32.30	32.30	-3.1	2,045	-0.15%
2019/08/16	2	32.00	0	0.00	31.90	2	2,011	0.10%
2019/08/13	0	0.00	1	31.75	31.80	-1	1,983	-0.05%
2019/07/22	0	0.00	3.2	32.61	32.65	-3.2	1,927	-0.17%
2019/07/08	0	0.00	10	34.25	34.40	-10	1,968	-0.51%
2019/06/24	1	33.35	2	33.40	33.40	-1	1,592	-0.06%
2019/05/09	3	30.77	0	0.00	30.65	3	1,928	0.16%
2019/03/22	0	0.00	1	32.65	32.55	-1	2,138	-0.05%
2019/03/21	0	0.00	0.1	33.00	32.60	-0.1	2,140	-0.01%
2019/03/19	1	31.90	0	0.00	32.00	1	2,095	0.05%
2019/03/13	7	32.36	0	0.00	32.10	7	1,948	0.36%
2019/03/12	5	33.35	0	0.00	33.35	5	1,838	0.27%
2019/02/26	2	34.00	0	0.00	33.70	2	1,745	0.11%
2019/02/18	0	0.00	2	34.00	33.95	-2	1,794	-0.11%
2019/02/14	0	0.00	1	33.40	33.50	-1	1,759	-0.06%
2019/02/11	2	34.55	0	0.00	34.55	2	1,676	0.12%
2019/01/29	1	34.60	1	33.85	33.65	0	1,583	0.00%
2019/01/28	0	0.00	1	34.00	34.05	-1	1,485	-0.07%
2019/01/25	0	0.00	7	33.40	33.25	-7	1,391	-0.50%
2019/01/24	1	33.15	0	0.00	33.20	1	1,340	0.07%
2019/01/23	0	0.00	1	32.50	32.90	-1	1,231	-0.08%
2019/01/14	0	0.00	1	31.80	31.85	-1	1,210	-0.08%
2019/01/07	0	0.00	3	30.65	30.75	-3	1,213	-0.25%
2019/01/02	1	31.40	0	0.00	31.05	1	1,271	0.08%
2018/12/26	0	0.00	1	30.40	30.35	-1	1,289	-0.08%
2018/12/20	1	30.40	0	0.00	29.80	1	1,349	0.07%
2018/11/22	0	0.00	2	29.93	30.00	-2	1,252	-0.16%
2018/11/19	0	0.00	2	30.00	29.85	-2	1,202	-0.17%
2018/11/16	0	0.00	2	28.85	29.70	-2	1,163	-0.17%
2018/10/31	2	28.05	0	0.00	28.20	2	1,159	0.17%
2018/10/25	1	28.25	0	0.00	28.50	1	1,104	0.09%
2018/10/24	1	28.70	0	0.00	28.85	1	1,077	0.09%
2018/10/16	2	29.75	0	0.00	29.25	2	1,075	0.19%
2018/10/12	10	29.00	0	0.00	30.20	10	1,064	0.94%
2018/09/19	0	0.00	1	30.80	30.80	-1	853	-0.12%
2018/09/07	1	30.20	0	0.00	30.10	1	942	0.11%
2018/07/26	1	30.30	0	0.00	30.30	1	1,277	0.08%
2018/07/11	0	0.00	1	30.55	30.55	-1	1,389	-0.07%
2018/06/13	0	0.00	2	32.40	32.45	-2	1,220	-0.16%
2018/06/08	0	0.00	2	32.85	32.80	-2	1,164	-0.17%
2018/05/31	1	33.35	0	0.00	33.30	1	1,000	0.10%
2018/05/25	0	0.00	0.3	33.85	33.65	-0.3	982	-0.03%
2018/05/10	5	33.95	0	0.00	33.95	5	1,073	0.47%
2018/05/09	1	33.90	0	0.00	33.95	1	1,070	0.09%
2018/05/07	1	34.00	0	0.00	34.00	1	1,074	0.09%
2018/04/25	0	0.00	1	35.30	35.70	-1	1,029	-0.10%
2018/04/23	2	34.95	2	34.90	35.05	0	1,001	0.00%
2018/03/31	1	34.15	0	0.00	34.15	1	1,176	0.09%
2018/03/09	0.6	34.00	0	0.00	34.00	0.6	1,957	0.03%
2018/03/08	0.1	34.00	0	0.00	33.90	0.1	2,053	0.00%
2018/03/01	0.3	34.50	0	0.00	34.40	0.3	2,230	0.01%
2018/02/09	6	33.38	0	0.00	33.60	6	2,420	0.25%
2018/02/06	2	33.45	0	0.00	34.15	2	2,431	0.08%
2018/02/05	1	34.50	0	0.00	34.50	1	2,427	0.04%
2018/01/26	0	0.00	1	35.65	35.80	-1	2,571	-0.04%
2018/01/19	1	36.00	1	36.05	35.80	0	2,800	0.00%
2018/01/02	0	0.00	1	37.45	37.50	-1	2,657	-0.04%