慧洋-KY (2637)-元大-上新莊券商分點個股進出

台股 » 個股 » 慧洋-KY » 籌碼相關 » 券商分點績效 » 券商分點個股進出

慧洋-KY

(2637)

可現股當沖

股價
82.9
漲跌
▲2.8
漲幅
+3.50%
成交量
81,129張
產業
上市航運類股▼0.76%
966人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

慧洋-KY (2637)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	17	83.65	16.1	86.22	82.90	0.9	9,771	0.01%
2025/02/26	5	82.12	7	81.46	80.10	-2	8,484	-0.02%
2025/02/25	26	83.26	21	82.13	81.90	5	8,225	0.06%
2025/02/24	5	80.74	16	80.11	81.90	-11	7,403	-0.15%
2025/02/21	5	74.96	5.1	76.07	74.50	-0.1	6,927	0.00%
2025/02/20	2	75.60	3.2	75.49	74.50	-1.2	6,885	-0.02%
2025/02/19	4	74.23	1	74.00	73.40	3	6,714	0.04%
2025/02/18	5	75.52	6	75.97	75.20	-1	6,643	-0.02%
2025/02/17	6	74.27	10	72.20	75.50	-4	6,524	-0.06%
2025/02/14	7.1	70.17	7	69.49	69.70	0.1	6,216	0.00%
2025/02/13	4	68.73	4	68.55	68.20	0	5,986	0.00%
2025/02/10	0	63.50	0	0.00	63.30	0	5,781	0.00%
2025/01/22	0	0.00	1	62.70	62.60	-1	5,924	-0.02%
2025/01/16	0	63.50	0	0.00	63.20	0	5,910	0.00%
2025/01/15	4	63.95	6	63.50	63.50	-2	5,919	-0.03%
2025/01/14	3	64.80	0	0.00	65.00	3	5,926	0.05%
2025/01/13	1	66.00	0	0.00	65.30	1	5,916	0.02%
2025/01/10	0	0.00	5	65.28	66.00	-5	5,885	-0.08%
2025/01/09	1	63.50	0	0.00	62.60	1	5,810	0.02%
2025/01/08	0	0.00	1	65.00	64.80	-1	5,773	-0.02%
2025/01/07	0	64.50	0	0.00	63.90	0	5,767	0.00%
2025/01/03	4	65.20	0	0.00	64.60	4	5,792	0.07%
2025/01/02	6	66.90	6	66.00	66.40	0	5,785	0.00%
2024/12/31	3	67.03	0	0.00	67.50	3	5,803	0.05%
2024/12/30	3	66.40	3	66.90	67.60	0	5,863	0.00%
2024/12/27	3	65.30	3	66.10	66.50	0	5,953	0.00%
2024/12/25	2	65.00	4	65.05	66.50	-2	6,272	-0.03%
2024/12/24	1	65.50	0	0.00	65.30	1	6,178	0.02%
2024/12/20	3	63.70	0	0.00	63.40	3	6,098	0.05%
2024/12/19	2	64.75	0	0.00	64.30	2	5,961	0.03%
2024/12/18	0	66.50	0	0.00	66.00	0	5,802	0.00%
2024/12/13	2	69.90	0	0.00	69.00	2	5,363	0.04%
2024/12/12	4	68.80	1	69.50	69.00	3	5,293	0.06%
2024/12/11	0.3	70.00	0	0.00	69.60	0.3	5,198	0.01%
2024/12/09	3	73.00	0	0.00	72.30	3	5,181	0.06%
2024/12/04	5	70.74	5	70.82	71.70	0	5,133	0.00%
2024/12/03	1	73.00	0	0.00	72.90	1	5,054	0.02%
2024/12/02	5	72.70	5	73.20	73.20	0	4,966	0.00%
2024/11/28	0	0.00	1	74.90	75.10	-1	4,869	-0.02%
2024/11/26	4	78.20	0	0.00	79.30	4	4,804	0.08%
2024/11/22	0	0.00	1	80.09	79.90	-1	4,915	-0.02%
2024/11/20	2	79.10	2	79.60	79.00	0	4,856	0.00%
2024/11/19	1	80.60	1	79.00	79.40	0	4,797	0.00%
2024/11/15	1	81.20	2	81.25	81.00	-1	4,629	-0.02%
2024/11/14	5	80.14	16	80.28	80.20	-11	4,569	-0.24%
2024/11/13	8	79.75	9	79.44	79.90	-1	4,506	-0.02%
2024/11/12	8	78.99	3	80.07	79.60	5	4,464	0.11%
2024/11/11	5	78.48	0	0.00	79.00	5	4,327	0.12%
2024/11/08	0	0.00	4	76.45	76.20	-4	4,203	-0.10%
2024/11/07	3	75.03	0	0.00	76.70	3	4,206	0.07%
2024/11/06	0	0.00	3	75.90	76.20	-3	4,192	-0.07%
2024/11/01	2	73.90	0	0.00	75.00	2	4,165	0.05%
2024/10/30	2	74.50	3	74.70	73.40	-1	4,142	-0.02%
2024/10/29	5	73.72	0	0.00	72.70	5	4,137	0.12%
2024/10/28	0	0.00	4	75.05	74.60	-4	4,132	-0.10%
2024/10/25	1	75.00	2	74.85	75.50	-1	4,117	-0.02%
2024/10/23	1	72.50	0	0.00	73.10	1	4,052	0.02%
2024/10/21	0	71.90	0	0.00	73.60	0	4,094	0.00%
2024/10/18	1	70.60	0	0.00	71.90	1	4,118	0.02%
2024/10/17	0	73.50	0	0.00	72.20	0	4,112	0.00%
2024/10/11	1	71.60	0	0.00	71.00	1	4,194	0.02%
2024/10/08	1	73.40	1	73.70	73.70	0	4,214	0.00%
2024/10/04	6	74.67	13	74.75	73.30	-7	4,256	-0.16%
2024/10/01	0	0.00	2	77.40	79.00	-2	4,110	-0.05%
2024/09/30	10	76.74	9	76.77	76.30	1	3,950	0.03%
2024/09/27	8	73.96	8.2	74.43	76.40	-0.2	3,747	0.00%
2024/09/26	1	70.60	1	72.50	70.60	0	3,594	0.00%
2024/09/25	0	0.00	1	71.20	71.80	-1	3,590	-0.03%
2024/09/24	0	0.00	17	70.24	70.40	-17	3,579	-0.47%
2024/09/09	0	0.00	1	64.40	64.50	-1	3,736	-0.03%
2024/09/05	4	66.33	3	66.90	65.00	1	4,063	0.02%
2024/08/30	7	67.60	0	0.00	67.20	7	4,485	0.16%
2024/08/28	5	67.90	5	69.00	67.70	0	4,626	0.00%
2024/08/27	10	68.85	0	0.00	68.30	10	4,786	0.21%
2024/08/20	0	0.00	0.1	67.20	66.20	-0.1	5,087	0.00%
2024/08/13	0	0.00	3	67.20	66.20	-3	5,575	-0.05%
2024/08/06	0	63.80	0	0.00	63.60	0	7,026	0.00%
2024/08/05	0.1	63.99	3	65.69	63.60	-2.9	7,183	-0.04%
2024/08/02	3	70.00	0	0.00	69.10	3	7,683	0.04%
2024/07/23	0	0.00	1	66.00	69.30	-1	8,054	-0.01%
2024/07/11	0	0.00	1	67.00	67.20	-1	8,810	-0.01%
2024/07/03	3	72.63	4	72.53	72.80	-1	9,194	-0.01%
2024/07/02	1	69.50	3	70.47	70.70	-2	9,107	-0.02%
2024/07/01	1	68.30	0	0.00	67.60	1	8,977	0.01%
2024/06/28	1	68.40	0	0.00	68.00	1	9,005	0.01%
2024/06/27	1	70.10	0.1	71.00	71.00	0.9	8,942	0.01%
2024/06/24	1	69.50	1	69.70	69.50	0	8,861	0.00%
2024/06/21	5	70.72	5	71.08	70.00	0	8,886	0.00%
2024/06/20	1	69.70	1	70.20	70.20	0	8,846	0.00%
2024/06/12	5	69.20	9	69.20	69.20	-4	8,959	-0.04%
2024/06/11	0	74.70	0	0.00	72.30	0	8,784	0.00%
2024/06/07	1	77.70	6	77.13	76.90	-5	8,646	-0.06%
2024/06/06	12	78.37	12	78.22	77.30	0	8,626	0.00%
2024/06/05	10	77.15	10	76.90	76.10	0	8,498	0.00%
2024/06/04	0	0.00	1	75.60	74.80	-1	8,534	-0.01%
2024/05/31	0	76.89	1	77.50	77.70	-1	8,548	-0.01%
2024/05/30	1	76.30	4.1	76.16	76.60	-3.1	8,457	-0.04%
2024/05/29	0	0.00	1	77.20	76.00	-1	8,467	-0.01%
2024/05/28	4	75.53	0.3	75.50	75.50	3.7	8,429	0.04%
2024/05/24	2	72.40	2	71.40	71.60	0	8,625	0.00%
2024/05/21	0	0.00	1	71.30	70.10	-1	8,832	-0.01%
2024/05/20	1	70.30	0	0.00	70.80	1	9,016	0.01%
2024/05/16	0.3	74.50	1	73.72	75.00	-0.8	8,893	-0.01%
2024/05/15	1	71.80	1	72.50	71.40	0	8,751	0.00%
2024/05/14	20	73.95	22.1	74.29	73.90	-2.1	8,605	-0.02%
2024/05/13	14	75.17	15	75.63	73.80	-1	8,336	-0.01%
2024/05/10	33	72.95	33	72.84	73.00	0	7,840	0.00%
2024/05/09	16.1	71.51	9.1	72.47	70.60	7	7,500	0.09%
2024/05/08	48	74.80	49	74.16	70.10	-1	7,300	-0.01%
2024/05/07	7	71.43	2.1	71.29	71.90	4.9	6,779	0.07%
2024/05/06	4	69.60	0	0.00	68.70	4	6,539	0.06%
2024/05/03	0	0.00	15	68.89	69.00	-15	6,492	-0.23%
2024/05/02	4	68.35	2	68.10	67.80	2	6,450	0.03%
2024/04/30	17	68.04	14	68.21	68.10	3	6,441	0.05%
2024/04/29	6	69.60	6	70.37	68.90	0	6,401	0.00%
2024/04/26	4	68.20	5	69.00	68.70	-1	6,323	-0.02%
2024/04/25	1	67.70	1	67.10	67.10	0	6,323	0.00%
2024/04/24	3	67.60	126	67.47	67.50	-123	6,433	-1.91%	大賣/鉅額交易
2024/04/23	4	68.78	5	69.12	69.20	-1	6,346	-0.02%
2024/04/22	13	68.39	9	69.04	69.20	4	6,217	0.06%
2024/04/19	10	64.48	0	0.00	66.30	10	5,846	0.17%
2024/04/16	1	64.00	3	63.20	62.90	-2	5,686	-0.04%
2024/04/15	4	67.45	15	66.28	66.00	-11	5,747	-0.19%
2024/04/12	4	65.78	1	66.40	66.70	3	5,782	0.05%
2024/04/11	4	63.40	5.2	64.15	64.20	-1.2	6,060	-0.02%
2024/04/10	1	63.00	0	0.00	63.20	1	6,140	0.02%
2024/04/09	1	63.60	13	63.60	63.70	-12	6,134	-0.20%
2024/03/29	0	58.30	0	0.00	58.40	0	6,209	0.00%
2024/03/27	0	0.00	3	60.20	60.00	-3	6,487	-0.05%
2024/03/25	0	61.90	4	61.80	61.90	-4	6,756	-0.06%
2024/03/21	1	60.50	0	0.00	60.60	1	7,038	0.01%
2024/03/20	3	61.00	0	0.00	61.10	3	7,038	0.04%
2024/03/15	0	0.00	8	59.74	58.90	-8	7,025	-0.11%
2024/03/13	3	61.70	4	61.05	60.60	-1	6,970	-0.01%
2024/03/12	3	61.30	4	61.83	61.50	-1	7,058	-0.01%
2024/03/08	4	60.20	3	60.90	60.80	1	8,102	0.01%
2024/03/07	1	59.60	0	0.00	59.80	1	8,665	0.01%
2024/03/06	16	61.12	13	59.92	60.10	3	8,832	0.03%
2024/03/05	8	61.78	8	61.84	61.70	0	8,838	0.00%
2024/03/04	11	61.50	7	61.74	62.00	4	8,891	0.04%