LJzVLIwCNtU https://histock.tw/talk/live.aspx?name=gtalk&id=1269 20240328 紫殺

台股 » 個股 » 嘉晶 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

嘉晶

(3016)
可現股當沖
  • 股價
    59.3
  • 漲跌
    ▲1.8
  • 漲幅
    +3.13%
  • 成交量
    2,257
  • 產業
    上市 半導體類股
  • 797人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
嘉晶 (3016)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/03/22260.7500.0059.1029990.20%
2024/03/2100.00157.1057.70-1973-0.10%
2024/03/19158.00156.5057.5009890.00%
2024/03/14160.40160.6060.1009490.00%
2024/03/13060.80260.8560.00-2922-0.21%
2024/03/1213.161.741161.2061.702.18610.24%
2024/03/11658.50461.9061.9026170.32%
2024/03/0800.00556.3056.30-5509-0.98%
2024/02/2200.00054.5054.5004690.00%
2024/02/1900.00155.7055.70-1466-0.21%
2024/01/1200.00058.4058.2004990.00%
2024/01/1100.00358.4058.70-3502-0.60%
2024/01/03160.4000.0060.4015050.20%
2023/12/19163.60165.2063.3005040.00%
2023/12/151065.261164.6664.50-1478-0.21%
2023/12/14162.4000.0062.8014520.22%
2023/12/1200.000.263.1063.00-0.2451-0.04%
2023/11/2900.00164.1064.20-1417-0.24%
2023/11/28162.8000.0063.3014150.24%
2023/11/07160.4000.0060.9014350.23%
2023/11/0100.00261.0060.30-2437-0.46%
2023/10/19158.0000.0058.0015150.19%
2023/09/0700.00161.6061.20-11,224-0.08%
2023/09/05161.5000.0061.7011,2310.08%
2023/09/04161.0000.0061.2011,2360.08%
2023/08/2300.00657.3757.70-61,312-0.46%
2023/08/2200.00257.4057.10-21,312-0.15%
2023/08/1500.00158.3058.20-11,296-0.08%
2023/08/1400.00258.6058.90-21,290-0.15%
2023/08/1000.00362.3062.00-31,273-0.24%
2023/08/0900.00164.8064.20-11,261-0.08%
2023/07/31167.2000.0065.7011,2340.08%
2023/07/28169.30168.1067.7001,2230.00%
2023/07/25366.5300.0066.1031,1990.25%
2023/07/24366.37265.7065.7011,2040.08%
2023/07/21267.7000.0067.9021,1840.17%
2023/07/20169.0000.0069.0011,1900.08%
2023/07/1700.0024569.2370.80-2451,183-20.70% 大賣/鉅額交易
2023/07/14371.63971.8071.50-61,150-0.52%
2023/07/1300.00572.5471.00-51,122-0.45%
2023/07/121071.50671.2372.3041,0780.37%
2023/07/1127673.181972.5172.202571,01225.38% 大買/鉅額交易
2023/07/10466.08366.0069.7018360.12%
2023/07/07163.8000.0063.4017270.14%
2023/07/06065.1800.0064.6007220.01%
2023/06/27163.4000.0063.1016790.15%
2023/06/0700.00165.3065.40-1666-0.15%
2023/06/05366.1000.0066.0036610.45%
2023/06/0200.00265.0064.80-2634-0.32%
2023/06/0100.000.363.4063.00-0.3644-0.05%
2023/05/31164.000.464.3363.600.66910.08%
2023/05/2900.00165.0065.10-1694-0.14%
2023/05/25163.4000.0063.6016940.14%
2023/05/1500.00161.3061.20-1714-0.14%
2023/04/270.362.3000.0061.600.37880.03%
2023/04/2000.00167.7067.60-1729-0.14%
2023/04/13170.1000.0069.9016800.15%
2023/03/22271.0000.0071.8026910.29%
2023/03/08373.3300.0073.2037400.41%
2023/03/06173.4000.0073.3017250.14%
2023/03/03171.50172.3071.9007120.00%
2023/02/2300.00176.3076.00-1681-0.15%
2023/02/10177.40176.9076.5009100.00%
2023/02/02178.50178.9079.2009460.00%
2023/02/0100.00176.3177.00-1937-0.11%
2022/12/14175.6000.0076.1011,6290.06%
2022/12/0900.00276.2575.90-21,681-0.12%
2022/12/0800.00176.3076.40-11,703-0.06%
2022/12/01180.3000.0081.9011,9390.05%
2022/11/23177.40177.6076.8002,0090.00%
2022/11/18179.90178.8078.2002,1110.00%
2022/11/17278.35278.7579.3002,1510.00%
2022/11/16177.70277.9078.00-12,186-0.05%
2022/11/15277.35277.7578.5002,2660.00%
2022/11/11676.02574.8075.0012,3880.04%
2022/11/0900.00175.0075.00-12,369-0.04%
2022/11/0800.00173.9072.30-12,356-0.04%
2022/11/03170.20270.8071.20-12,386-0.04%
2022/10/31168.6000.0069.0012,3990.04%
2022/10/26167.50167.1066.8002,3950.00%
2022/10/2100.00168.1067.10-12,408-0.04%
2022/10/180.170.00170.2070.10-0.92,428-0.04%
2022/10/13166.4000.0066.1012,4910.04%
2022/10/1200.00171.1070.80-12,472-0.04%
2022/10/07477.20477.6077.3002,5050.00%
2022/10/05276.80276.8077.6002,5150.00%
2022/10/03571.80671.0573.10-12,480-0.04%
2022/09/29171.80271.7070.40-12,511-0.04%
2022/09/27279.2500.0078.5022,4800.08%
2022/09/26680.27581.1079.5012,4840.04%
2022/09/23287.15285.1584.4002,4940.00%
2022/09/21587.90687.8388.10-12,433-0.04%
2022/09/1600.00388.5787.60-32,424-0.12%
2022/09/15190.40290.4089.50-12,436-0.04%
2022/09/14289.1000.0091.4022,4510.08%
2022/09/132191.521690.8090.7052,4550.20%
2022/09/12189.90189.7089.6002,3840.00%
2022/09/08682.08581.5084.5012,3440.04%
2022/09/06282.30280.9080.7002,3760.00%
2022/09/05285.35586.4683.60-32,371-0.13%
2022/09/02587.46387.7787.4022,3670.08%
2022/09/0100.00488.5088.00-42,362-0.17%
2022/08/3100.00188.7089.70-12,353-0.04%
2022/08/29487.60387.3387.4012,3940.04%
2022/08/26290.95289.9089.7002,3880.00%
2022/08/25191.00192.0090.6002,3800.00%
2022/08/241292.891891.6489.20-62,369-0.25%
2022/08/232192.341692.3692.1052,3700.21%
2022/08/223392.953292.9593.0012,3630.04%
2022/08/191191.751292.3091.40-12,275-0.04%
2022/08/18788.17486.5887.4032,1640.14%
2022/08/1700.00185.4085.40-12,154-0.05%
2022/08/16286.05186.7085.9012,1700.05%
2022/08/15186.50186.4086.5002,1930.00%
2022/08/1200.00184.4084.70-12,209-0.05%
2022/08/11184.000.584.7283.600.52,2610.02%
2022/08/05180.7000.0080.7012,5190.04%
2022/08/04177.40278.0077.90-12,600-0.04%
2022/08/03177.2000.0077.4012,6540.04%
2022/08/02180.20179.3079.0002,7160.00%
2022/08/0100.00183.3082.70-12,723-0.04%
2022/07/29183.9000.0084.0012,7400.04%
2022/07/2200.00284.5083.30-22,765-0.07%
2022/07/21284.5000.0084.8022,8030.07%
2022/07/20184.00283.7583.40-12,798-0.04%
2022/07/19780.81780.1680.3002,7770.00%
2022/07/18182.00180.8081.1002,7940.00%
2022/07/15381.03180.8080.8022,7870.07%
2022/07/1100.00278.5079.50-22,760-0.07%
2022/07/084.179.92178.5078.903.12,7610.11%
2022/07/06278.6000.0073.7022,7580.07%
2022/07/05677.2200.0078.6062,8130.21%
2022/07/04578.401178.0178.70-62,789-0.22%
2022/07/01180.60181.0078.4002,7920.00%
2022/06/301284.331085.3583.8022,7660.07%
2022/06/27193.30194.6094.3002,9420.00%
2022/06/2300.00390.4390.00-33,085-0.10%
2022/06/22290.00294.0090.9003,4860.00%
2022/06/21293.2500.0093.5023,5960.06%
2022/06/204.190.99389.0088.201.13,6490.03%
2022/06/17195.60193.9094.7003,6860.00%
2022/06/163102.10298.1097.2013,8700.03%
2022/06/092105.752106.25107.0005,8390.00%
2022/06/0800.001106.50106.00-16,001-0.02%
2022/06/071105.501105.00104.0006,0470.00%
2022/06/0600.002102.50102.50-26,039-0.03%
2022/06/021105.003104.50105.00-26,065-0.03%
2022/06/0100.001104.50105.50-16,063-0.02%
2022/05/313104.6700.00104.0036,0490.05%
2022/05/303102.831102.50103.5026,0350.03%
2022/05/2600.000.1101.0098.90-0.16,0300.00%
2022/05/2500.001100.00100.50-16,052-0.02%
2022/05/233101.00599.8899.40-26,059-0.03%
2022/05/20399.73198.4099.4026,0540.03%
2022/05/19299.95498.10100.50-26,052-0.03%
2022/05/184100.05399.9798.9016,0300.02%
2022/05/1700.00598.1099.10-55,948-0.08%
2022/05/161098.14296.3096.1085,9330.13%
2022/05/13395.97397.3096.3005,8850.00%
2022/05/12696.92795.0692.20-15,845-0.02%
2022/05/1100.00294.0096.00-25,884-0.03%
2022/05/10392.03292.6093.6015,8510.02%
2022/05/09189.40390.2388.10-25,823-0.03%
2022/05/06192.8000.0092.8015,8520.02%
2022/05/0500.00295.5595.90-25,881-0.03%
2022/05/04194.00193.1093.1005,8730.00%
2022/04/291093.451093.4092.2005,9280.00%
2022/04/251096.101096.7695.5005,9110.00%
2022/04/2212102.258101.81101.0045,9070.07%
2022/04/2100.001107.00106.50-15,936-0.02%
2022/04/1900.001109.00106.50-16,020-0.02%
2022/04/1400.000.1110.00109.00-0.16,2120.00%
2022/04/132108.003.1109.69109.00-1.16,242-0.02%
2022/04/117108.002109.50106.0056,3120.08%
2022/04/081108.0000.00108.5016,3110.02%
2022/04/0700.004107.75107.50-46,321-0.06%
2022/04/062113.004112.75112.00-26,349-0.03%
2022/04/011114.0000.00116.0016,3890.02%
2022/03/3100.001117.00117.50-16,384-0.02%
2022/03/302120.5000.00120.5026,3770.03%
2022/03/291118.505120.50118.50-46,436-0.06%
2022/03/283119.332119.50120.5016,4050.02%
2022/03/2513128.5015123.90119.50-26,349-0.03%
2022/03/244121.383121.83125.5015,9900.02%
2022/03/233123.834123.13122.00-16,054-0.02%
2022/03/2200.003123.50123.50-36,362-0.05%
2022/03/218.5123.565124.00124.503.56,3650.05%
2022/03/182121.759122.28125.00-76,294-0.11%
2022/03/1725120.5419122.87123.0066,1830.10%
2022/03/1620116.7515115.87115.0055,9060.08%
2022/03/159111.727113.29114.0025,4590.04%
2022/03/142108.256106.25109.00-44,994-0.08%
2022/03/117105.712106.25104.5054,8640.10%
2022/03/080.199.1000.0098.400.14,7660.00%
2022/03/075101.505100.50101.0004,7750.00%
2022/03/0200.001108.50109.00-15,048-0.02%
2022/03/011106.5000.00107.5015,0960.02%
2022/02/252104.505104.30106.50-35,221-0.06%
2022/02/243.1101.651100.50100.002.15,7610.04%
2022/02/221.1106.1400.00105.501.16,9890.02%
2022/02/183112.174112.88111.50-19,087-0.01%
2022/02/171113.0000.00112.5019,5240.01%
2022/02/161115.0000.00113.0019,7590.01%
2022/02/152113.2500.00112.0029,8350.02%
2022/02/142.1113.5700.00112.002.19,9220.02%
2022/02/111121.503118.50118.00-29,939-0.02%
2022/02/102115.001115.00114.5019,9120.01%
2022/02/093116.001116.50116.00210,0430.02%
2022/02/082113.0000.00112.50210,2530.02%
2022/02/071108.001109.00112.00010,3390.00%
2022/01/263112.0000.00111.50310,6380.03%
2022/01/255.1111.516111.83111.00-0.911,292-0.01%
2022/01/242115.002115.50115.50011,5810.00%
2022/01/2120114.8000.00113.502011,8980.17%
2022/01/205118.3000.00118.50511,9400.04%
2022/01/1900.002118.25120.00-212,013-0.02%
2022/01/184120.7500.00120.50412,3890.03%
2022/01/171122.001123.00123.00012,4880.00%
2022/01/146119.7514117.00120.50-812,605-0.06%
2022/01/131.1119.821117.50120.000.112,7970.00%
2022/01/128122.502122.25122.50612,8570.05%
2022/01/1124123.5228122.96122.00-413,014-0.03%
2022/01/105129.106128.00129.50-113,107-0.01%
2022/01/073.2126.5915125.20125.00-11.813,160-0.09%
2022/01/061129.001129.00129.50013,1230.00%
2022/01/053.2130.9100.00130.003.213,1490.02%
2022/01/041139.502135.75137.50-113,135-0.01%
2022/01/031139.003137.33137.50-213,183-0.02%
2021/12/292137.502136.50136.00013,2550.00%
2021/12/285136.705135.50135.00013,2640.00%
2021/12/271136.501136.50136.50013,2750.00%
2021/12/243134.163132.50132.50013,2960.00%
2021/12/236.2135.436134.42134.000.213,3220.00%
2021/12/221133.501133.00131.00013,2770.00%
2021/12/211132.502133.25132.50-113,353-0.01%
2021/12/201132.501132.50132.50013,6920.00%
2021/12/1711133.145132.80132.00613,8190.04%
2021/12/1613140.5810141.80141.00314,2130.02%
2021/12/154135.751136.50136.50313,8990.02%
2021/12/144132.502131.50133.00213,9060.01%
2021/12/131133.005135.00136.00-413,784-0.03%
2021/12/104.5135.283136.17137.001.513,6690.01%
2021/12/092143.7400.00142.50213,4300.01%
2021/12/071.5147.835148.30147.50-3.513,471-0.03%
2021/12/061149.5000.00150.00113,5560.01%
2021/12/0300.006153.08153.00-613,616-0.04%
2021/12/022149.5000.00148.00213,5920.01%
2021/12/012146.001147.50148.50113,6090.01%
2021/11/303149.333149.50146.00013,6530.00%
2021/11/293142.836.1147.95148.50-3.113,839-0.02%
2021/11/262138.252139.25140.00013,7570.00%
2021/11/2500.006143.92146.00-613,765-0.04%
2021/11/245139.209142.56145.50-413,763-0.03%
2021/11/2321142.1715141.03135.50613,7510.04%
2021/11/2229.1146.1121146.48149.008.113,5940.06%
2021/11/1912138.5415.2140.87143.00-3.212,777-0.03%
2021/11/1836129.6433129.97130.00312,5390.02%
2021/11/1711120.4016122.19127.50-511,358-0.04%
2021/11/162113.2518113.36116.00-1610,703-0.15%
2021/11/1510102.756102.57105.50410,2830.04%
2021/11/12798.74799.4498.00010,1100.00%
2021/11/111698.431397.3598.00310,0740.03%
2021/11/101796.321296.0397.00510,0020.05%
2021/11/091797.162097.1696.20-39,974-0.03%
2021/11/081897.962398.6496.60-59,905-0.05%
2021/11/055102.902103.00101.5039,8160.03%
2021/11/0418102.9427103.81102.00-99,625-0.09%
2021/11/0323105.4317105.18103.5069,5840.06%
2021/11/0233106.8835105.81107.00-29,378-0.02%
2021/11/01299.1513103.09104.50-118,770-0.13%
2021/10/292196.182196.0195.3008,5930.00%
2021/10/28394.43394.5794.7008,3130.00%
2021/10/261995.4329.295.6292.90-10.28,334-0.12%
2021/10/25895.37595.0294.7038,0930.04%
2021/10/22795.31895.5196.30-18,230-0.01%
2021/10/211896.371194.8493.0078,3670.08%
2021/10/20494.18594.3494.50-18,523-0.01%
2021/10/191792.461992.7693.20-28,626-0.02%
2021/10/18290.901789.4392.00-158,907-0.17%
2021/10/15387.17587.4887.40-29,479-0.02%
2021/10/142983.622183.9585.00810,1590.08%
2021/10/133485.343586.1184.20-110,360-0.01%
2021/10/121187.561286.7587.50-110,411-0.01%
2021/10/082186.403186.4586.50-1010,592-0.09%
2021/10/07784.71584.7085.60210,7420.02%
2021/10/061581.59282.0580.501310,9250.12%
2021/10/05481.201081.0081.60-611,096-0.05%
2021/10/041080.501081.5878.80011,0670.00%
2021/10/012183.283285.4182.50-1111,064-0.10%
2021/09/30287.05188.1088.80111,2330.01%
2021/09/291687.971389.5987.00311,3900.03%
2021/09/28992.02891.5092.80111,3620.01%
2021/09/271995.052195.0993.10-211,275-0.02%
2021/09/242593.182693.1492.50-110,931-0.01%
2021/09/232194.301593.9092.80610,7750.06%
2021/09/22389.67489.2890.20-110,249-0.01%
2021/09/1700.00789.4989.90-710,192-0.07%
2021/09/161186.111186.1086.20010,1370.00%
2021/09/15186.10285.4084.90-110,159-0.01%
2021/09/14588.20288.2087.70310,1940.03%
2021/09/13387.73187.5087.50210,1970.02%
2021/09/101287.751586.7788.50-310,248-0.03%
2021/09/091386.621086.0086.40310,3710.03%
2021/09/083384.803384.7882.70010,3090.00%
2021/09/071186.751186.4586.70010,3480.00%
2021/09/06489.3300.0088.20410,5320.04%
2021/09/032290.462290.4990.80010,4870.00%
2021/09/022192.281893.5490.40310,4520.03%
2021/09/01690.15791.0191.50-110,169-0.01%
2021/08/311189.391489.6290.00-310,126-0.03%
2021/08/301489.261289.2589.80210,0600.02%
2021/08/272489.752489.9288.10010,0180.00%
2021/08/262290.991790.1290.4059,9870.05%
2021/08/2500.00690.5892.00-69,599-0.06%
2021/08/24783.91583.8283.7029,4840.02%
2021/08/23983.741184.8783.70-29,416-0.02%
2021/08/20180.60182.0080.6009,2790.00%
2021/08/17378.77378.5376.9009,2050.00%
2021/08/16180.00180.8081.1009,1550.00%
2021/08/13181.0000.0081.0019,1270.01%
2021/08/10184.60185.1086.0009,0820.00%
2021/08/091486.431387.4886.4019,0630.01%
2021/08/063288.812588.6988.2078,9920.08%
2021/08/05892.91693.5593.7028,8850.02%
2021/08/041492.991492.7892.2008,8900.00%
2021/08/03492.73292.0091.8028,7900.02%
2021/08/02193.60192.0093.0008,7200.00%
2021/07/302492.692793.0791.10-38,671-0.03%
2021/07/2915.290.052192.0494.10-5.88,570-0.07%
2021/07/2711100.513102.8398.6088,2770.10%
2021/07/263104.5010105.10105.00-78,030-0.09%
2021/07/232297.681997.6197.8037,6720.04%
2021/07/2226100.8815100.87101.00117,4980.15%
2021/07/212596.4423.497.14100.501.67,0860.02%
2021/07/201193.55795.5091.5046,4610.06%
2021/07/19586.2411.290.5891.00-6.25,924-0.10%
2021/07/164083.2555.183.3182.80-15.15,879-0.26%
2021/07/153583.081983.8484.50166,3800.25%
2021/07/141083.641485.1385.70-46,458-0.06%
2021/07/131284.493684.1280.50-246,213-0.39%
2021/07/122282.431983.2682.5035,9400.05%
2021/07/09178.604.178.2178.50-3.15,701-0.05%
2021/07/081178.701678.2477.70-55,690-0.09%
2021/07/071978.175579.4079.30-365,696-0.63%
2021/07/0625.377.6843.278.2777.70-17.95,513-0.33%
2021/07/05273.303074.5274.90-285,407-0.52%
2021/07/01370.0000.0069.9035,7300.05%
2021/06/301172.2500.0072.00115,9750.18%
2021/06/2900.001.275.0873.00-1.25,962-0.02%
2021/06/28171.8000.0072.8015,8980.02%
2021/06/2500.001673.9672.70-165,915-0.27%
2021/06/2422.373.5300.0073.3022.35,9100.38%
2021/06/23673.17473.4873.7025,8680.03%
2021/06/221172.411072.0271.6015,7990.02%
2021/06/21473.2000.0072.0045,7700.07%
2021/06/183775.783975.5075.20-25,731-0.03%
2021/06/1700.00672.6372.70-65,617-0.11%
2021/06/1636.172.163072.6471.306.15,5650.11%
2021/06/15571.162470.8572.90-195,439-0.35%
2021/06/1100.00468.0067.70-45,204-0.08%
2021/06/1000.00168.2067.20-15,203-0.02%
2021/06/092766.932467.6066.7035,1520.06%
2021/06/08767.19167.1066.5065,1330.12%
2021/06/0700.00166.9066.50-15,112-0.02%
2021/06/04566.84167.4066.5045,0910.08%
2021/06/03968.281268.6968.10-35,064-0.06%
2021/06/02167.00367.4066.80-24,966-0.04%
2021/06/01268.00167.5068.4014,9340.02%
2021/05/31166.9000.0066.9014,9150.02%
2021/05/28767.04867.2866.90-14,890-0.02%
2021/05/261665.301165.6666.0054,8310.10%
2021/05/2500.00764.7166.30-74,791-0.15%
2021/05/2400.00062.0062.8004,7020.00%
2021/05/21361.8000.0062.3034,7270.06%
2021/05/201761.6900.0061.80174,8270.35%
2021/05/18159.50159.9060.1004,8010.00%
2021/05/172056.5800.0054.80204,7870.42%
2021/05/14260.1000.0060.7024,7540.04%
2021/05/12563.32259.4560.0034,7070.06%
2021/05/112566.582166.0665.3044,6570.09%
2021/05/103069.731170.5169.70194,6450.41%
2021/05/0700.002071.0071.90-204,657-0.43%
2021/05/061168.681069.0168.6014,6650.02%
2021/05/053270.051070.9068.50224,6890.47%
2021/05/0400.00172.7071.90-14,678-0.02%
2021/05/034276.9800.0074.40424,6370.91%
2021/04/2900.00178.5078.50-14,632-0.02%
2021/04/281080.001081.1079.5004,6650.00%
2021/04/271280.081079.4879.8024,7110.04%
2021/04/261382.731282.9982.2014,7810.02%
2021/04/23782.70682.5082.5014,8050.02%
2021/04/224682.755383.3178.50-74,807-0.15%
2021/04/212086.671087.1084.00105,2650.19%
2021/04/20679.657378.9882.80-674,952-1.35%
2021/04/19373.8000.0075.3034,7230.06%
2021/04/15174.5000.0074.4014,7900.02%
2021/04/142175.21274.7074.10194,8080.40%
2021/04/132477.962977.6076.00-54,802-0.10%
2021/04/1215.176.0500.0075.4015.14,7690.32%
2021/04/0938.279.11779.1078.0031.24,7520.66%
2021/04/082981.045580.3380.00-264,656-0.56%
2021/04/073978.093878.0677.3014,4380.02%
2021/04/062876.491775.2777.60114,3180.25%
2021/04/01271.75172.3071.2014,1170.02%
2021/03/31171.50271.6071.10-14,134-0.02%
2021/03/30572.32472.3072.4014,1610.02%
2021/03/29471.30371.7771.4014,2010.02%
2021/03/26170.5000.0070.4014,2330.02%
2021/03/2500.00271.0070.30-24,248-0.05%
2021/03/24271.00271.6570.9004,2660.00%
2021/03/23571.40370.7371.0024,2780.05%
2021/03/22772.541072.8272.00-34,235-0.07%
2021/03/19168.60168.6068.6004,1610.00%
2021/03/16271.20170.7070.0014,6290.02%
2021/03/15270.30170.7070.0014,9900.02%
2021/03/12269.5000.0070.0025,0310.04%
2021/03/1000.00767.4067.40-75,110-0.14%
2021/03/08167.3000.0067.3015,4050.02%
2021/03/0400.00168.3068.30-15,610-0.02%
2021/02/25171.30171.8071.1005,7360.00%
2021/02/24171.70172.1071.5005,7460.00%
2021/02/23372.6300.0072.5035,8220.05%
2021/02/22874.282174.8573.90-135,782-0.22%
2021/02/19771.20870.4071.40-15,670-0.02%
2021/02/180.268.90270.4070.30-1.85,686-0.03%
2021/02/0500.00267.0066.50-25,664-0.04%
2021/02/04166.4000.0067.1015,6590.02%
2021/02/0300.00168.0066.70-15,657-0.02%
2021/02/02267.8000.0067.8025,6550.04%
2021/02/01266.60265.9066.3005,6390.00%
2021/01/29169.80368.2767.40-25,620-0.04%
2021/01/28869.71269.8069.5065,5950.11%
2021/01/26169.50469.5069.40-35,527-0.05%
2021/01/25770.27170.5070.5065,5010.11%
2021/01/22270.9500.0072.0025,4700.04%
2021/01/211771.681172.0371.3065,4490.11%
2021/01/201173.021174.3572.7005,3960.00%
2021/01/191977.681977.8676.7005,3060.00%
2021/01/18278.351378.6879.20-115,183-0.21%
2021/01/153078.752478.5377.7065,0470.12%
2021/01/142579.631179.5479.10144,8290.29%
2021/01/13476.602876.8577.60-244,145-0.58%
2021/01/12371.17372.6370.6003,8340.00%
2021/01/1100.00271.6072.10-23,737-0.05%
2021/01/08268.9000.0069.9023,6820.05%
2021/01/07169.7000.0069.5013,7260.03%
2021/01/06570.86271.4069.1033,7220.08%
2021/01/04372.30572.8072.60-23,705-0.05%
2020/12/31571.2600.0071.1053,6650.14%
2020/12/30672.2200.0071.8063,6520.16%
2020/12/291272.931172.9972.7013,6280.03%
2020/12/28172.6000.0072.8013,5540.03%
2020/12/2500.00272.4572.30-23,491-0.06%
2020/12/24172.5000.0071.5013,5020.03%
2020/12/2300.00372.2371.70-33,515-0.09%
2020/12/22169.0000.0069.0013,4980.03%
2020/12/212070.2600.0070.00203,5000.57%
2020/12/1800.00170.2070.90-13,502-0.03%
2020/12/17170.5000.0070.1013,5060.03%
2020/12/151170.931071.7970.8013,5200.03%
2020/12/112273.582074.3572.5023,5780.06%
2020/12/101374.921374.0575.0003,4790.00%
2020/12/091670.812572.0774.70-93,188-0.28%
2020/12/0800.00868.9569.00-82,814-0.28%
2020/12/04268.5000.0067.6022,7660.07%
2020/12/031469.211169.5968.0032,7490.11%
2020/12/0200.001067.4867.20-102,673-0.37%
2020/11/3000.001068.2367.10-102,687-0.37%
2020/11/2400.002567.2965.70-252,682-0.93%
2020/11/20164.00364.5064.40-22,731-0.07%
2020/11/1800.00062.0061.8002,7820.00%
2020/11/17161.50162.2062.0003,0840.00%
2020/11/16261.403.161.5261.90-1.13,287-0.03%
2020/11/02159.1000.0059.1014,3910.02%
2020/10/30160.80160.5059.7004,4680.00%
2020/10/2900.00360.9061.20-34,725-0.06%
2020/10/28561.72260.7060.3034,8080.06%
2020/10/2700.00262.1062.30-24,860-0.04%
2020/10/23263.6000.0063.7024,9470.04%
2020/10/22164.20164.5064.0005,0800.00%
2020/10/21364.3000.0064.2035,0930.06%
2020/10/19165.0000.0065.1015,3660.02%
2020/10/161465.12164.5064.70135,6240.23%
2020/10/15166.20466.8866.30-35,756-0.05%
2020/10/13264.30164.0064.0015,7620.02%
2020/10/12965.5300.0064.9095,7860.16%
2020/10/08666.9700.0066.7065,8200.10%
2020/10/06167.2000.0066.5016,0160.02%
2020/10/051666.5100.0066.70166,0880.26%
2020/09/301066.201065.6066.6006,1790.00%
2020/09/28664.75164.9064.7056,2990.08%
2020/09/25166.20165.8065.0006,3980.00%
2020/09/24367.93168.2067.6026,6120.03%
2020/09/221568.601570.9070.3006,6230.00%
2020/09/21570.3200.0069.7056,6060.08%
2020/09/1700.00972.2972.70-96,610-0.14%
2020/09/16470.95471.8570.9006,5740.00%
2020/09/10268.70169.5068.6016,8660.01%
2020/09/09168.20169.6069.5006,9680.00%
2020/09/07771.17972.0269.20-27,134-0.03%
2020/09/041367.881168.9570.3027,1250.03%
2020/09/03170.9000.0069.4017,1900.01%
2020/09/02169.60170.1070.3007,2530.00%
2020/08/31269.3000.0069.2027,4310.03%
2020/08/28472.08271.4070.0027,9430.03%
2020/08/27271.30871.6371.80-67,937-0.08%
2020/08/26170.80171.3071.3007,9610.00%
2020/08/25168.70469.5569.50-38,035-0.04%
2020/08/24268.55869.1269.20-68,157-0.07%
2020/08/21668.17568.7469.7018,2660.01%
2020/08/20870.4500.0068.8088,2310.10%
2020/08/19372.30272.5076.4018,4990.01%
2020/08/18873.20473.2872.6048,4640.05%
2020/08/1700.00570.9071.50-58,361-0.06%
2020/08/13368.03168.7067.7028,9460.02%
2020/08/12568.16268.2568.1039,0750.03%
2020/08/10670.97471.4369.8029,3750.02%
2020/08/07170.7000.0070.6019,5570.01%
2020/08/05171.1000.0070.90110,0090.01%
2020/08/042872.992672.3572.50210,0680.02%
2020/07/31172.10172.5071.6009,8970.00%
2020/07/2900.00268.9069.70-29,875-0.02%
2020/07/281469.461468.3968.9009,8830.00%
2020/07/27169.50270.2070.30-19,853-0.01%
2020/07/24269.35269.9069.4009,8330.00%
2020/07/232372.802272.8072.1019,7940.01%
2020/07/221672.972073.0672.20-49,635-0.04%
2020/07/2100.001071.5071.90-109,399-0.11%
2020/07/20267.30366.9367.90-19,275-0.01%
2020/07/17767.5400.0067.6079,2940.08%
2020/07/16369.47169.5070.3029,3200.02%
2020/07/15569.50369.1768.8029,3110.02%
2020/07/14270.60271.0070.2009,3600.00%
2020/07/13371.731570.8771.10-129,417-0.13%
2020/07/10469.15169.6068.5039,4880.03%
2020/07/09773.69272.7072.2059,4510.05%
2020/07/08570.00571.5071.4009,4090.00%
2020/07/07771.512470.1769.40-179,378-0.18%
2020/07/06674.03174.3074.0059,3190.05%
2020/07/031972.521673.6973.5039,3010.03%
2020/07/02268.65268.9569.3009,0870.00%
2020/07/0100.00169.0068.40-19,123-0.01%
2020/06/3000.00367.2367.30-39,107-0.03%
2020/06/291266.131066.6066.4029,1700.02%
2020/06/2400.00169.0067.80-19,205-0.01%
2020/06/23267.001266.7768.10-109,247-0.11%
2020/06/223667.902567.7067.20119,2650.12%
2020/06/1900.00771.2969.50-79,296-0.08%
2020/06/18167.20167.3068.3009,1530.00%
2020/06/171967.361167.3567.4089,2100.09%
2020/06/154467.123767.2965.7079,5500.07%
2020/06/12868.69568.6068.7039,8140.03%
2020/06/111870.262471.6970.00-610,020-0.06%
2020/06/101471.591471.6271.60010,0450.00%
2020/06/095574.835575.1473.60010,1420.00%
2020/06/083275.773575.9475.30-310,336-0.03%
2020/06/053075.583675.2875.90-610,545-0.06%
2020/06/04875.86877.1974.90010,6880.00%
2020/06/03271.25371.2371.80-110,240-0.01%
2020/06/021270.571170.5570.80110,2270.01%
2020/06/011270.551570.4270.30-310,262-0.03%
2020/05/29368.937069.2969.50-6710,258-0.65%
2020/05/281570.071469.9168.30110,3020.01%
2020/05/272570.2325.470.2370.90-0.410,3990.00%
2020/05/268870.572569.8768.606310,1870.62%
2020/05/25969.861068.9371.00-19,764-0.01%
2020/05/22964.24864.6064.6019,4680.01%
2020/05/211163.29362.4764.0089,3540.09%
2020/05/20460.031060.0361.40-69,196-0.07%
2020/05/19858.09257.7557.5068,8760.07%
2020/05/18758.91757.9757.0008,8170.00%
2020/05/15155.401555.3759.00-148,657-0.16%
2020/05/141056.78156.5056.2098,6460.10%
2020/05/13356.632057.1857.90-178,419-0.20%
2020/05/12354.30152.8052.7028,0030.02%
2020/05/11353.97654.1253.70-37,951-0.04%
2020/05/07552.0600.0052.1057,6870.07%
2020/05/05252.10251.5051.6007,5740.00%
2020/04/29150.40150.7050.3007,4610.00%
2020/04/28150.80151.3050.5007,4560.00%
2020/04/271050.101049.5050.2007,4660.00%
2020/04/2300.00149.9549.45-17,422-0.01%
2020/04/222049.5000.0049.35207,4080.27%
2020/04/21650.092049.2449.05-147,432-0.19%
2020/04/17253.00252.7551.5007,3570.00%
2020/04/1600.00353.0352.80-37,254-0.04%
2020/04/15353.17251.5052.9017,1240.01%
2020/04/13550.4000.0050.2056,9030.07%
2020/04/09551.72251.4051.0036,9420.04%
2020/04/08551.96851.6952.20-36,922-0.04%
2020/04/07349.97550.0249.75-26,806-0.03%
2020/04/069849.499849.2149.6006,7500.00%
2020/04/01149.00149.1049.1006,7230.00%
2020/03/317548.907049.1248.8056,7070.07%
2020/03/307148.467147.9349.2006,7500.00%
2020/03/27148.85147.4047.1006,6840.00%
2020/03/26447.40347.6848.1516,6170.02%
2020/03/251047.852148.2947.70-116,560-0.17%
2020/03/2400.00245.5545.80-26,468-0.03%
2020/03/233844.533644.7543.3526,5970.03%
2020/03/203649.201549.2247.65216,5460.32%
2020/03/1910747.7711546.8545.85-86,402-0.12% 大買/大賣/
2020/03/182353.182150.8750.9026,0970.03%
2020/03/1700.00251.6052.00-25,771-0.03%
2020/03/16151.80152.3049.5005,4720.00%
2020/03/13347.63149.3051.9025,3210.04%
2020/03/122052.802451.5951.00-45,108-0.08%
2020/03/113754.343955.3054.20-24,842-0.04%
2020/03/10353.67153.1055.6024,6040.04%
2020/03/09352.00352.3750.6004,4170.00%
2020/03/061255.031255.1353.5004,3210.00%
2020/03/05255.851356.1855.60-114,246-0.26%
2020/03/04755.34254.3555.9054,0810.12%
2020/03/031455.30354.7754.10113,9380.28%
2020/03/02151.10354.8054.80-23,701-0.05%
2020/02/27351.40450.4549.85-13,438-0.03%
2020/02/26452.83152.4052.3033,3710.09%
2020/02/19452.2000.0052.1042,9620.14%
2020/02/18151.50150.9051.0002,8790.00%
2020/02/17151.00451.9852.20-32,804-0.11%
2020/02/1400.00148.4048.70-12,629-0.04%
2020/02/13247.9000.0047.9522,6150.08%
2020/02/12148.2000.0048.2012,6820.04%
2020/02/06146.30146.2546.2502,8460.00%
2020/02/0500.00146.5045.30-12,874-0.03%
2020/02/03143.1000.0044.0013,0180.03%
2020/01/3100.002847.1046.90-283,056-0.92%
2020/01/30146.75247.0046.75-13,309-0.03%
2020/01/1500.00153.3053.00-14,213-0.02%
2020/01/14152.301352.0252.40-124,296-0.28%
2020/01/08149.1500.0049.9014,6610.02%
2020/01/07350.53150.4050.4024,8430.04%
2020/01/03554.42553.1053.1004,9420.00%
2019/12/31153.30152.9052.8004,8320.00%
2019/12/30153.90253.9053.70-14,820-0.02%
2019/12/27454.43454.4854.2004,8150.00%
2019/12/26253.85553.8653.70-34,774-0.06%
2019/12/25354.40954.1453.90-64,763-0.13%
2019/12/24152.20152.3052.1004,6680.00%
2019/12/19853.35253.5053.1064,7450.13%
2019/12/181054.69954.4454.5014,7520.02%
2019/12/17151.90152.6053.4004,5490.00%
2019/12/10151.6000.0052.5014,6040.02%
2019/12/05251.10251.1051.1004,6420.00%
2019/12/04150.60150.8050.8004,8520.00%
2019/11/27150.70150.5050.3005,2150.00%
2019/11/12349.7500.0050.2036,4420.05%
2019/11/11150.6000.0049.6016,4320.02%
2019/11/07553.6600.0053.2056,3870.08%
2019/11/0400.00755.6955.50-76,333-0.11%
2019/11/01755.81456.0056.1036,3510.05%
2019/10/31155.20555.4055.00-46,331-0.06%
2019/10/29358.50258.4057.5016,2750.02%
2019/10/283259.74359.9060.10296,1670.47%
2019/10/25258.80458.3558.20-26,169-0.03%
2019/10/24156.30158.5058.5006,0890.00%
2019/10/23454.452555.2455.00-216,007-0.35%
2019/10/22152.80552.6853.60-46,029-0.07%
2019/10/2100.00553.1453.60-55,906-0.08%
2019/10/18451.60151.6051.6035,6810.05%
2019/10/1700.00350.8051.10-35,579-0.05%
2019/10/16351.07350.4750.0005,5550.00%
2019/10/15251.50351.1351.10-15,499-0.02%
2019/10/14250.25350.3750.40-15,317-0.02%
2019/10/08148.6500.0048.9015,1850.02%
2019/10/0300.00149.6549.60-15,185-0.02%
2019/10/02148.60149.0049.5005,1790.00%
2019/10/0100.00249.1049.25-25,189-0.04%
2019/09/27148.55149.1048.4005,1740.00%
2019/09/26249.0300.0048.7525,1550.04%
2019/09/25250.10150.2049.4515,1350.02%
2019/09/24150.5000.0050.8015,1220.02%
2019/09/23150.80251.3050.80-15,061-0.02%
2019/09/20250.1000.0050.4025,0490.04%
2019/09/19351.00351.5750.7005,0670.00%
2019/09/18150.30150.5050.3005,0170.00%
2019/09/11148.90548.8548.85-45,056-0.08%
2019/09/0900.00250.5050.10-25,230-0.04%
2019/09/062251.692051.3651.0025,2010.04%
2019/09/05151.00150.6050.8004,9150.00%
2019/09/04550.62250.8050.7034,8960.06%
2019/09/0300.00649.8849.80-64,872-0.12%
2019/09/02449.5000.0050.7044,8300.08%
2019/08/302150.111049.8549.05114,7480.23%
2019/08/29150.10250.4049.75-14,536-0.02%
2019/08/28550.50950.5051.20-44,330-0.09%
2019/08/27346.9500.0046.6033,9270.08%
2019/08/26246.8800.0046.1023,9260.05%
2019/08/2300.00148.4548.55-13,888-0.03%
2019/08/21548.151148.0048.20-63,744-0.16%
2019/08/2000.00245.7045.85-23,565-0.06%
2019/08/19246.75446.5446.50-23,525-0.06%
2019/08/16546.67442.9846.0013,4150.03%
2019/08/151143.0900.0043.10113,3200.33%
2019/08/1200.00343.4744.35-33,316-0.09%
2019/08/08344.4500.0044.6533,2930.09%
2019/08/0700.00544.6144.05-53,298-0.15%
2019/08/06544.0800.0045.6053,2920.15%
2019/08/05248.15247.3545.5503,2740.00%
2019/08/02147.50647.6347.85-53,264-0.15%
2019/08/0100.00548.8748.85-53,269-0.15%
2019/07/31549.16250.0049.9033,2410.09%
2019/07/30350.27648.6048.80-33,154-0.10%
2019/07/29651.60650.8051.0003,0160.00%
2019/07/26748.46648.1149.5012,8280.04%
2019/07/251348.321148.1947.7522,7280.07%
2019/07/24446.40347.1547.3012,5510.04%
2019/07/23143.40143.0043.0002,3560.00%
2019/07/16544.4400.0044.3052,5890.19%
2019/07/11144.30144.3044.1002,7500.00%
2019/07/101043.4000.0043.15102,7460.36%
2019/07/0500.001544.9744.65-152,788-0.54%
2019/07/02446.98446.4046.4502,9470.00%
2019/07/0100.00547.2046.45-53,016-0.17%
2019/06/271446.89246.7546.65123,1220.38%
2019/06/2600.00146.9546.65-13,135-0.03%
2019/06/25946.54446.7547.4053,1870.16%
2019/06/24846.061046.0446.35-23,143-0.06%
2019/06/211545.82745.2045.1583,1200.26%
2019/06/20545.17445.1845.1013,1140.03%
2019/06/19145.4000.0044.8513,1320.03%
2019/06/18444.45345.4843.9013,1400.03%
2019/06/17143.451444.8445.40-133,036-0.43%
2019/06/1300.00641.3041.60-63,053-0.20%
2019/06/121042.57842.1141.4523,1310.06%
2019/06/11941.47341.7842.0563,2660.18%
2019/05/2800.00739.9340.10-74,133-0.17%
2019/05/24141.30141.0040.5004,4440.00%
2019/05/21140.85140.8541.7504,8030.00%
2019/05/201540.501540.6040.4504,8880.00%
2019/05/1300.00143.4041.75-16,030-0.02%
2019/05/09144.5500.0043.3516,3030.02%
2019/05/07346.3000.0046.2536,6180.05%
2019/05/0600.00147.0045.95-16,893-0.01%
2019/05/03448.03148.0548.0536,9140.04%
2019/05/0200.001247.0547.35-126,911-0.17%
2019/04/29247.901247.3246.80-106,935-0.14%
2019/04/232554.24353.1053.60226,8660.32%
2019/04/22154.50854.8654.40-76,906-0.10%
2019/04/19353.9300.0054.1036,8070.04%
2019/04/18654.12253.0052.9046,8190.06%
2019/04/12251.30251.5051.1007,0520.00%
2019/04/11254.00253.1051.8007,1440.00%
2019/04/10353.40453.4553.20-17,155-0.01%
2019/04/091155.681255.0553.90-17,198-0.01%
2019/04/0800.001355.3055.30-137,265-0.18%
2019/04/03354.203253.8253.90-297,248-0.40%
2019/04/02152.60752.4053.00-67,245-0.08%
2019/04/011452.36152.2052.20137,3410.18%
2019/03/28252.05251.2051.2007,4910.00%
2019/03/25151.1000.0051.5018,1820.01%
2019/03/22252.80252.4052.1008,2760.00%
2019/03/214552.135352.2051.80-88,408-0.10%
2019/03/206252.876153.2952.6018,6900.01%
2019/03/1900.00354.0053.10-39,013-0.03%
2019/03/154554.424554.3854.5009,2390.00%
2019/03/143756.113856.7953.90-19,339-0.01%
2019/03/13657.60457.4057.4029,4960.02%
2019/03/122257.851357.9858.0099,7460.09%
2019/03/11055.6000.0055.6009,9210.00%
2019/03/08555.50555.9056.00010,1190.00%
2019/03/076856.117056.2655.60-210,309-0.02%
2019/03/061956.571956.8356.60010,4790.00%
2019/03/043357.323157.6956.50211,3260.02%
2019/02/278756.839056.7057.60-311,445-0.03%
2019/02/266456.936257.1755.70211,7160.02%
2019/02/258757.068756.7557.60011,9800.00%
2019/02/226557.116557.5956.50012,0270.00%
2019/02/211057.551257.7957.90-211,959-0.02%
2019/02/20560.00258.9057.90311,8550.03%
2019/02/192558.132658.4558.90-111,804-0.01%
2019/02/18661.53859.1658.30-211,751-0.02%
2019/02/142458.892758.3059.00-311,518-0.03%
2019/02/136358.721458.2758.404911,4070.43%
2019/02/121553.112854.6856.00-1311,139-0.12%
2019/02/11748.50649.4851.40110,9610.01%
2019/01/30947.291147.2046.75-210,938-0.02%
2019/01/29846.04746.0146.10110,8650.01%
2019/01/28445.73446.2046.60010,8560.00%
2019/01/25644.56745.0144.15-110,746-0.01%
2019/01/24443.00242.9542.55210,8500.02%
2019/01/2300.00341.7542.20-310,938-0.03%
2019/01/22442.3500.0041.50410,9950.04%
2019/01/185041.135140.3341.30-111,108-0.01%
2019/01/16241.75241.2041.00011,2210.00%
2019/01/10343.25342.5042.30011,3530.00%
2019/01/095842.435842.6642.30011,5670.00%
2019/01/0800.00141.4042.10-111,704-0.01%
2019/01/044640.704640.4440.90011,6720.00%
2019/01/03540.85640.7740.65-111,580-0.01%
2019/01/021244.18344.0743.90911,5510.08%
2018/12/28143.60443.9943.90-311,589-0.03%
2018/12/27544.2400.0043.80511,6420.04%
2018/12/25344.30243.6344.10111,5550.01%
2018/12/242944.722944.2845.30011,5170.00%
2018/12/2200.00144.7044.85-111,413-0.01%
2018/12/214245.234145.3545.60111,4220.01%
2018/12/20445.68945.3744.25-511,273-0.04%
2018/12/19349.80647.9547.40-311,019-0.03%
2018/12/1810650.8110650.8749.40010,9270.00% 大買/大賣/
2018/12/173750.243650.2750.30110,8560.01%
2018/12/141850.261750.5850.00110,7960.01%
2018/12/137751.817552.0852.00210,6750.02%
2018/12/124150.894350.6752.50-210,400-0.02%
2018/12/112047.852048.4347.80010,0990.00%
2018/12/10448.20447.7447.30010,1960.00%
2018/12/07248.05247.8048.05010,0270.00%
2018/12/06948.81749.2446.3029,9280.02%
2018/12/0510350.6610349.7051.1009,6760.00% 大買/大賣/
2018/12/047949.708249.4949.50-39,490-0.03%
2018/12/031550.611050.0949.1559,2770.05%
2018/11/30248.20148.1048.7519,1000.01%
2018/11/291350.231249.9049.0018,9080.01%
2018/11/283550.163449.6449.7018,6990.01%
2018/11/272746.752146.9748.4068,1850.07%
2018/11/26444.08843.8144.00-47,814-0.05%
2018/11/23943.43743.0943.7527,7210.03%
2018/11/229441.979441.4341.1007,4060.00%
2018/11/2100.00939.9640.70-96,994-0.13%
2018/11/20337.77337.1337.0006,9420.00%
2018/11/1900.00236.8037.30-26,999-0.03%
2018/11/16337.47136.7536.2527,0240.03%
2018/11/15536.56636.0836.80-17,052-0.01%
2018/11/1300.00635.2136.95-67,294-0.08%
2018/11/12236.7000.0036.6027,3460.03%
2018/11/091136.6800.0036.70117,3920.15%
2018/11/0813937.7014237.4335.95-37,411-0.04% 大買/大賣/
2018/11/07435.89137.2537.7537,3110.04%
2018/11/0600.00435.4134.35-47,310-0.05%
2018/11/05536.82135.8537.0047,3380.05%
2018/11/02136.60336.9736.55-27,319-0.03%
2018/11/01236.15137.1035.8017,2260.01%
2018/10/3100.00134.1034.10-16,952-0.01%
2018/10/30531.40531.1231.0006,9070.00%
2018/10/29133.1000.0032.0517,1000.01%
2018/10/24136.60135.4034.6007,0820.00%
2018/10/2300.001837.1336.30-187,021-0.26%
2018/10/222437.70537.7037.70197,0580.27%
2018/10/1900.001537.1736.35-157,133-0.21%
2018/10/18538.88938.0538.05-47,152-0.06%
2018/10/1712940.0210839.1638.40217,1630.29% 大買/大賣/
2018/10/16140.25540.2340.25-47,007-0.06%
2018/10/15238.05237.3037.2006,9760.00%
2018/10/122037.241836.7837.2027,0370.03%
2018/10/11436.96236.8536.5027,1100.03%
2018/10/09341.38341.7740.5507,1920.00%
2018/10/08240.95741.8141.70-57,254-0.07%
2018/10/05242.30245.3542.3007,4140.00%
2018/09/28150.80150.7050.2008,7310.00%
2018/09/2600.00251.4051.10-29,101-0.02%
2018/09/25352.1300.0052.0039,1780.03%
2018/09/21251.0000.0051.0029,1610.02%
2018/09/202048.852047.9848.0009,1600.00%
2018/09/19249.9500.0047.9029,2560.02%
2018/09/181550.631548.7648.4009,3480.00%
2018/09/176052.516852.5252.10-89,527-0.08%
2018/09/141649.93752.8452.6099,6450.09%
2018/09/122050.182149.8050.10-19,788-0.01%
2018/09/111050.701051.5051.3009,9830.00%
2018/09/102150.642151.9350.60010,0910.00%
2018/09/0712054.699754.3953.502310,1430.23% 大買/
2018/09/064056.634056.5056.40010,3160.00%
2018/09/052057.572058.1956.00010,8810.00%
2018/09/044357.625557.4358.10-1211,423-0.11%
2018/09/031057.002057.7057.00-1011,763-0.09%
2018/08/311059.841059.6860.90012,0070.00%
2018/08/303561.903862.1461.00-312,203-0.02%
2018/08/29359.4000.0060.70312,3650.02%
2018/08/281059.301060.1058.90012,6380.00%
2018/08/244057.093357.0156.60713,0970.05%
2018/08/231259.361059.4058.60213,6470.01%
2018/08/221458.271357.5659.50114,2110.01%
2018/08/211458.872458.5858.50-1014,867-0.07%
2018/08/203355.603255.7558.50115,1050.01%
2018/08/171059.001161.3158.20-115,508-0.01%
2018/08/16158.701.160.4661.20-0.115,6240.00%
2018/08/152360.772160.1958.60215,8300.01%
2018/08/141059.401060.1062.00016,0500.00%
2018/08/131561.231063.0060.30516,2660.03%
2018/08/101065.801265.9564.70-216,635-0.01%
2018/08/093565.242064.7566.301517,0300.09%
2018/08/082065.702566.2465.00-517,702-0.03%
2018/08/07266.6000.0066.70218,2200.01%
2018/08/0600.001064.0065.50-1018,399-0.05%
2018/08/034664.875063.7366.00-418,632-0.02%
2018/08/024665.094765.7263.70-118,765-0.01%
2018/08/012570.262569.6669.50019,3910.00%
2018/07/31371.03471.0572.20-119,736-0.01%
2018/07/27273.05373.3372.00-119,738-0.01%
2018/07/262474.502073.9475.00419,7310.02%
2018/07/252770.962870.2371.70-119,584-0.01%
2018/07/243569.643568.3769.90019,5130.00%
2018/07/23565.10565.7067.50019,4480.00%
2018/07/202767.652667.9567.10119,3810.01%
2018/07/193369.903069.0169.00319,2410.02%
2018/07/183568.733870.4168.00-319,237-0.02%
2018/07/173372.063272.7770.90119,1960.01%
2018/07/16174.401074.0573.80-919,197-0.05%
2018/07/133575.553974.6473.00-419,302-0.02%
2018/07/123273.182073.6573.901219,1220.06%
2018/07/112573.522573.0673.60019,1140.00%
2018/07/10770.13671.2872.00118,6110.01%
2018/07/093065.173165.4165.50-118,502-0.01%
2018/07/063664.384265.1566.20-618,359-0.03%
2018/07/052363.652663.1462.70-318,107-0.02%
2018/07/041265.821066.0062.70217,8980.01%
2018/07/032070.252069.7569.60017,6720.00%
2018/07/024371.594372.0769.10017,5800.00%
2018/06/293070.955568.4172.80-2517,458-0.14%
2018/06/282171.791972.3469.50217,2950.01%
2018/06/275573.265672.5773.40-117,177-0.01%
2018/06/263373.103372.8272.00017,0640.00%
2018/06/254273.597973.5171.20-3716,820-0.22%
2018/06/224177.794178.2376.50016,6520.00%
2018/06/212379.932480.3680.90-116,558-0.01%
2018/06/204278.422980.4376.401316,3740.08%
2018/06/191583.532083.6584.00-516,260-0.03%
2018/06/153983.613683.9283.20316,2430.02%
2018/06/146382.867683.4483.20-1316,133-0.08%
2018/06/133186.351585.8082.901615,9570.10%
2018/06/12985.481687.1689.50-715,516-0.05%
2018/06/113578.573579.5181.40014,9630.00%
2018/06/088971.328671.0774.00314,6960.02%
2018/06/073070.892071.3970.501014,4450.07%
2018/06/064870.446770.0571.50-1914,445-0.13%
2018/06/056969.825569.9767.801414,3870.10%
2018/06/042471.532072.0472.80414,1500.03%
2018/06/012170.191670.6669.90513,8390.04%
2018/05/31976.031175.1570.70-213,541-0.01%
2018/05/303570.834071.1674.10-512,893-0.04%
2018/05/292969.512469.1168.80512,2680.04%
2018/05/283163.10365.6066.902811,4900.24%
2018/05/2527058.8526258.9360.90811,1470.07% 大買/大賣/
2018/05/242455.471255.2155.401210,5100.11%
2018/05/232555.051654.8955.80910,2940.09%
2018/05/223854.583855.2453.7009,9690.00%
2018/05/212755.454255.4556.40-159,672-0.16%
2018/05/185054.483654.3354.70149,3320.15%
2018/05/173152.978053.7152.10-498,805-0.56%
2018/05/165355.742755.6955.60268,3380.31%
2018/05/155950.914550.7853.80147,6560.18%
2018/05/142348.431447.8150.2097,0910.13%
2018/05/111246.921247.1345.7006,8240.00%
2018/05/104244.974245.0546.2006,5110.00%
2018/05/093843.284043.3543.65-26,123-0.03%
2018/05/08539.20239.5040.9035,3970.06%
2018/05/03336.90336.9536.9505,0040.00%
2018/04/3000.00236.0535.95-25,067-0.04%
2018/04/2300.00138.5037.60-15,718-0.02%
2018/04/1900.00139.5039.15-15,607-0.02%
2018/04/1800.00236.9036.30-25,362-0.04%
2018/04/17738.21337.0736.1545,3170.08%
2018/04/16538.3200.0039.1055,1860.10%
2018/04/131238.411038.6038.0025,1030.04%
2018/04/12437.10136.8536.9034,9690.06%
2018/04/1000.00136.6536.05-15,029-0.02%
2018/04/03136.05135.7036.1005,1740.00%
2018/03/31136.6000.0036.3015,2400.02%
2018/03/29236.58236.7036.3505,3130.00%
2018/03/28236.30236.3336.0005,2770.00%
2018/03/2700.00136.8036.65-15,265-0.02%
2018/03/26135.8000.0036.0015,2660.02%
2018/03/23135.50136.1035.8005,2390.00%
2018/03/2200.001337.7637.30-135,174-0.25%
2018/03/21238.23237.5036.9005,0220.00%
2018/03/20537.052337.0137.40-184,859-0.37%
2018/03/19236.38336.8036.40-14,784-0.02%
2018/03/161636.611336.3335.8034,6420.06%
2018/03/15135.551535.1735.45-144,510-0.31%
2018/03/142935.901335.2535.25164,4830.36%
2018/03/132135.181135.2036.00104,3860.23%
2018/03/09134.75133.9534.0004,1480.00%
2018/03/05230.25230.4029.4504,2550.00%
2018/02/02433.7000.0033.7046,1830.06%
2018/01/30534.5000.0034.3056,5410.08%
2018/01/29534.282534.2334.15-206,556-0.31%
2018/01/262034.7000.0034.80206,6350.30%
2018/01/252734.543134.5834.30-46,703-0.06%
2018/01/24235.90635.6635.30-46,733-0.06%
2018/01/231936.511836.8436.0516,8680.01%
2018/01/221636.23837.7038.5586,7120.12%
2018/01/19235.303134.9935.05-296,702-0.43%
2018/01/18934.96634.9534.6037,0730.04%
2018/01/17534.2000.0034.1057,0870.07%
2018/01/164534.872435.2834.60217,1870.29%
2018/01/15634.6500.0034.8567,2550.08%
2018/01/1000.002033.5033.50-207,364-0.27%
2018/01/09534.15734.2333.40-27,408-0.03%
2018/01/08435.38534.2233.80-17,617-0.01%
2018/01/05435.80235.4035.4027,6430.03%
2018/01/04234.75534.6435.00-37,698-0.04%
2018/01/03234.65234.6034.6007,6600.00%
〈焦點股〉嘉晶一度亮燈漲停 重返半年線Anue鉅亨-2023/11/01
〈漢民集團法說〉嘉晶下半年營收小減 8吋SiC磊晶明年送樣Anue鉅亨-2023/09/21
嘉晶 相關文章