隆銘綠能 (3018)-元大-上新莊券商分點個股進出

台股 » 個股 » 隆銘綠能 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

隆銘綠能

(3018)

股價
15.90
漲跌
▲0.95
漲幅
+6.35%
成交量
137張
產業
上市其他電子類股
65人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

隆銘綠能 (3018)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/10	0.3	14.10	0	0.00	14.00	0.3	20	1.20%
2024/05/08	1	14.20	0	0.00	14.00	1	20	4.81%
2024/05/06	0	0.00	4	14.80	14.80	-4	19	-20.13%
2024/04/23	0	0.00	1	14.20	14.20	-1	19	-5.20%
2024/03/19	0	14.15	0	0.00	14.45	0	14	0.01%
2024/03/18	0.1	14.50	0	0.00	13.80	0.1	14	0.71%
2024/03/15	0	14.70	0	0.00	14.60	0	13	0.01%
2024/03/13	0.4	14.90	0	0.00	14.80	0.4	14	2.49%
2024/03/12	0	0.00	9	15.00	15.00	-9	14	-63.91%
2023/11/03	0	0.00	9	7.25	7.20	-9	50	-17.87%
2023/11/01	0	0.00	3	7.50	7.25	-3	49	-6.02%
2023/10/30	0	0.00	10	7.50	7.49	-10	51	-19.36%
2023/08/16	0	0.00	2	10.20	10.40	-2	232	-0.86%
2023/08/10	0	0.00	0	10.95	10.60	0	231	0.00%
2023/07/17	0	11.65	0	0.00	11.60	0	231	0.00%
2023/07/10	12	14.20	2	14.20	12.00	10	201	4.97%
2023/07/04	2	9.80	0	0.00	9.81	2	129	1.55%
2023/07/03	4	8.92	0	0.00	8.92	4	101	3.95%
2022/11/09	0.1	8.79	0	0.00	8.80	0.1	64	0.19%
2022/11/02	15	8.00	0	0.00	7.97	15	66	22.58%
2022/09/14	5	10.30	0	0.00	10.40	5	86	5.76%
2022/09/06	0.1	10.13	0	0.00	10.20	0.1	87	0.11%
2022/08/26	0	0.00	3	10.40	10.60	-3	112	-2.66%
2022/08/22	0	0.00	3	10.22	10.45	-3	128	-2.33%
2022/08/17	5	10.55	0	0.00	10.70	5	134	3.72%
2022/08/05	2	10.70	0	0.00	10.95	2	195	1.02%
2022/08/04	0	0.00	1	10.65	10.75	-1	195	-0.51%
2022/07/14	1	9.03	0	0.00	9.89	1	206	0.48%
2022/07/12	5	9.20	0	0.00	9.03	5	204	2.44%
2022/07/04	5	11.05	0	0.00	10.85	5	261	1.91%
2022/06/21	0	0.00	10	12.30	12.45	-10	312	-3.20%
2022/06/17	20	12.43	0	0.00	12.45	20	333	5.99%
2022/06/15	5	12.45	0	0.00	12.50	5	370	1.35%
2022/06/14	10	12.45	0	0.00	12.45	10	379	2.64%
2022/06/10	1	13.00	0	0.00	13.00	1	382	0.26%
2022/06/02	5	12.40	0	0.00	12.75	5	446	1.12%
2022/05/25	5	12.30	0	0.00	12.55	5	528	0.95%
2022/05/11	5	14.85	0	0.00	14.85	5	514	0.97%
2022/04/27	0.2	17.60	0	0.00	18.00	0.2	516	0.04%
2022/04/12	0	0.00	2	17.90	18.00	-2	526	-0.38%
2022/04/08	1	16.00	1.1	16.02	16.30	-0.1	534	-0.01%
2022/04/07	1	15.15	0.5	15.20	15.15	0.5	518	0.10%
2022/04/06	5.5	16.80	0	0.00	16.80	5.5	516	1.07%
2022/04/01	1	18.95	0	0.00	18.65	1	526	0.19%
2022/03/10	0	0.00	1	20.45	20.30	-1	596	-0.17%
2022/03/09	0	0.00	0.1	19.80	19.80	-0.1	570	-0.02%
2022/03/01	0	0.00	1	19.20	19.50	-1	495	-0.20%
2022/01/26	0.1	16.50	0	0.00	16.40	0.1	414	0.02%
2022/01/04	1	18.55	0	0.00	19.15	1	368	0.27%
2021/12/30	0	0.00	1	20.25	20.40	-1	345	-0.29%
2021/12/24	0	0.00	1	19.80	20.90	-1	280	-0.36%
2021/12/23	2	21.63	4	20.89	21.20	-2	251	-0.79%
2021/12/22	3	20.80	0	0.00	20.90	3	186	1.61%
2021/12/21	1	18.20	2	18.60	19.00	-1	150	-0.66%
2021/12/20	0	0.00	5	17.13	17.30	-5	106	-4.69%
2021/12/17	0	0.00	3	16.55	16.55	-3	103	-2.89%
2021/12/15	0	0.00	2	16.25	16.30	-2	102	-1.95%
2021/12/14	0	0.00	7	16.05	16.10	-7	103	-6.79%
2021/12/09	3	16.10	5	16.05	16.05	-2	102	-1.96%
2021/12/08	2	16.10	0	0.00	16.20	2	100	1.98%
2021/12/06	1	16.50	0	0.00	16.45	1	98	1.01%
2021/12/03	2	16.25	0	0.00	16.40	2	99	2.00%
2021/12/02	5	16.55	0	0.00	16.20	5	100	4.96%
2021/11/26	0	0.00	2	17.15	16.80	-2	109	-1.83%
2021/11/25	1	17.40	0	0.00	17.45	1	108	0.92%
2021/11/23	0.2	17.66	0	0.00	17.55	0.2	121	0.17%
2021/11/22	0.5	18.25	5	18.25	18.25	-4.5	124	-3.63%
2021/11/19	0	0.00	10	16.40	16.60	-10	111	-8.98%
2021/11/18	0	0.00	10	15.90	15.85	-10	107	-9.27%
2021/11/17	0	0.00	5	15.75	15.80	-5	105	-4.73%
2021/11/12	5	16.07	0	0.00	16.00	5	100	4.98%
2021/11/03	4.2	16.17	0	0.00	16.00	4.2	96	4.29%
2021/11/02	1	16.30	1	16.25	16.30	0	96	0.00%
2021/11/01	6	16.13	0	0.00	16.30	6	96	6.24%
2021/10/29	5	16.30	0	0.00	16.25	5	94	5.30%
2021/10/28	5	16.37	0	0.00	16.40	5	94	5.31%
2021/10/27	2	16.50	0	0.00	16.60	2	94	2.12%
2021/10/26	3	16.50	0	0.00	16.60	3	94	3.16%
2021/10/20	5	16.50	0	0.00	16.70	5	96	5.16%
2021/10/15	0.2	16.85	0	0.00	17.10	0.2	97	0.15%
2021/10/07	0	0.00	0.1	17.00	17.00	-0.1	102	-0.10%
2021/10/04	0	0.00	0.1	17.30	16.90	-0.1	110	-0.05%
2021/10/01	0	0.00	3	17.40	17.30	-3	111	-2.68%
2021/09/27	0	0.00	0.1	17.60	17.55	-0.1	116	-0.05%
2021/08/26	0	0.00	2	17.85	18.00	-2	103	-1.94%
2021/08/19	0	0.00	3	15.60	15.70	-3	102	-2.92%
2021/07/15	2	16.50	0	0.00	16.60	2	225	0.89%
2021/07/05	0	0.00	1	16.70	16.75	-1	258	-0.39%
2021/06/17	0	0.00	15	16.10	16.05	-15	301	-4.98%
2021/06/07	0.1	16.25	0	0.00	16.10	0.1	398	0.03%
2021/05/14	1	16.35	0	0.00	16.30	1	391	0.26%
2021/05/12	7	16.83	0	0.00	16.35	7	391	1.79%
2021/05/11	6	17.40	0	0.00	17.40	6	383	1.56%
2021/04/19	0	0.00	5	18.40	18.55	-5	316	-1.58%
2021/03/23	0	0.00	1	18.15	18.10	-1	289	-0.35%
2021/03/22	2	19.30	0	0.00	19.10	2	288	0.69%
2021/03/19	1	19.45	1	19.70	19.60	0	283	0.00%
2021/03/17	5	16.10	0	0.00	17.45	5	202	2.47%
2021/03/16	0.1	16.05	0	0.00	15.90	0.1	197	0.05%
2021/02/23	0.1	16.60	0	0.00	16.45	0.1	218	0.03%
2021/02/05	0	15.75	0	0.00	15.50	0	229	0.01%
2021/01/20	0	0.00	10	15.75	15.70	-10	216	-4.62%
2021/01/18	0	0.00	10	16.45	16.40	-10	211	-4.74%
2021/01/15	0	0.00	20	17.15	17.10	-20	206	-9.70%
2021/01/14	0	0.00	9	17.80	17.70	-9	203	-4.43%
2021/01/13	0	0.00	1	17.90	17.85	-1	202	-0.49%
2021/01/12	0	0.00	15	17.65	17.60	-15	202	-7.41%
2021/01/11	0	0.00	8	17.90	17.90	-8	200	-3.99%
2021/01/07	1	17.90	10	17.85	17.90	-9	199	-4.51%
2021/01/06	0	18.30	10	17.85	17.95	-10	200	-4.97%
2021/01/04	5	18.05	0	0.00	18.00	5	202	2.47%
2020/12/31	5.1	17.95	0	0.00	18.00	5.1	206	2.45%
2020/12/29	5	18.15	0	0.00	18.20	5	207	2.41%
2020/12/24	8	18.15	0	0.00	18.05	8	218	3.67%
2020/12/15	5	18.10	0	0.00	18.15	5	259	1.93%
2020/12/14	5	18.50	10	18.65	18.55	-5	254	-1.96%
2020/12/11	15	18.77	0	0.00	18.65	15	259	5.78%
2020/12/10	5	18.40	0	0.00	18.50	5	257	1.94%
2020/12/09	5	18.75	0	0.00	18.65	5	254	1.97%
2020/12/07	5	18.55	0	0.00	18.60	5	258	1.93%
2020/12/03	9	19.00	0	0.00	19.00	9	253	3.55%
2020/12/01	1	19.30	1	19.25	19.20	0	254	0.00%
2020/11/30	5	19.30	0	0.00	19.35	5	257	1.94%
2020/11/26	0	0.00	9	19.20	19.25	-9	286	-3.14%
2020/11/25	0	0.00	10	19.40	19.30	-10	287	-3.48%
2020/11/23	5	19.05	2	19.05	19.00	3	282	1.06%
2020/11/19	5	18.95	0	0.00	19.00	5	283	1.76%
2020/11/17	10	19.25	0	0.00	19.40	10	269	3.71%
2020/11/13	5	19.70	0	0.00	19.75	5	271	1.84%
2020/11/11	5	19.90	0	0.00	20.00	5	275	1.81%
2020/11/04	1	20.10	0	0.00	20.05	1	293	0.34%
2020/11/03	4	20.15	0	0.00	20.20	4	296	1.35%
2020/10/27	5	20.15	0	0.00	20.15	5	334	1.49%
2020/10/22	2	20.30	0	0.00	20.25	2	365	0.55%
2020/10/20	3	20.60	0	0.00	20.55	3	394	0.76%
2020/10/14	5	20.65	0	0.00	20.60	5	439	1.14%
2020/10/12	3	20.73	0	0.00	20.70	3	455	0.66%
2020/10/08	3	21.00	0	0.00	20.95	3	477	0.63%
2020/10/06	2	21.50	0	0.00	21.50	2	570	0.35%
2020/10/05	3	21.65	0	0.00	21.50	3	596	0.50%
2020/09/25	0	0.00	1	21.95	22.30	-1	572	-0.17%
2020/09/24	1	20.65	0	0.00	20.50	1	558	0.18%
2020/09/23	0	0.00	6	21.97	21.80	-6	552	-1.09%
2020/09/17	5	20.50	0	0.00	20.75	5	534	0.93%
2020/09/11	0	0.00	5	21.50	21.30	-5	528	-0.95%
2020/09/04	0	0.00	1	21.60	21.50	-1	534	-0.19%
2020/08/26	0	0.00	4	20.00	19.90	-4	511	-0.78%
2020/08/24	0	0.00	1	19.00	19.25	-1	511	-0.20%
2020/08/21	5	19.30	1	19.25	19.25	4	517	0.77%
2020/08/17	5	20.70	0	0.00	20.75	5	521	0.96%
2020/08/07	0	0.00	4	21.90	22.00	-4	552	-0.72%
2020/08/06	0	0.00	1	22.15	21.95	-1	551	-0.18%
2020/08/05	1	22.25	0	0.00	22.15	1	548	0.18%
2020/08/04	1	21.50	0	0.00	22.15	1	546	0.18%
2020/08/03	5	20.50	0	0.00	20.45	5	549	0.91%
2020/07/28	0	0.00	2	22.05	20.55	-2	552	-0.36%
2020/07/23	1	22.50	1	21.80	22.40	0	549	0.00%
2020/07/21	2	22.65	1	22.75	22.40	1	540	0.18%
2020/07/16	0	0.00	1	21.30	21.35	-1	508	-0.20%
2020/07/15	0	0.00	2	21.85	21.50	-2	499	-0.40%
2020/07/14	0	0.00	1	23.00	22.50	-1	482	-0.21%
2020/07/13	0	0.00	5	22.65	22.65	-5	423	-1.18%
2020/07/10	0	0.00	5	20.60	20.60	-5	399	-1.25%
2020/07/01	2	18.25	0	0.00	18.20	2	373	0.54%
2020/06/24	3	18.25	0	0.00	18.45	3	379	0.79%
2020/06/11	0	0.00	5	18.50	18.30	-5	428	-1.17%
2020/06/08	5	18.80	0	0.00	18.85	5	493	1.01%
2020/05/29	5	18.30	0	0.00	18.30	5	551	0.91%
2020/05/18	0	0.00	1	19.40	19.05	-1	729	-0.14%
2020/05/15	1	19.10	0	0.00	18.90	1	724	0.14%
2020/05/13	0	0.00	5	18.87	19.00	-5	797	-0.63%
2020/05/12	1	19.00	0	0.00	18.85	1	857	0.12%
2020/05/11	2	19.60	0	0.00	19.80	2	898	0.22%
2020/05/08	2	20.08	5	20.00	19.95	-3	935	-0.32%
2020/05/05	0	0.00	5	17.80	17.85	-5	952	-0.52%
2020/04/30	1	18.35	0	0.00	18.10	1	1,018	0.10%
2020/04/24	5	15.95	0	0.00	15.90	5	1,038	0.48%
2020/04/23	0	0.00	1	16.15	16.20	-1	1,037	-0.10%
2020/04/20	5	17.05	0	0.00	16.95	5	1,034	0.48%
2020/04/15	0	0.00	16.8	17.24	17.25	-16.8	1,028	-1.63%
2020/04/08	0	0.00	1	16.70	16.75	-1	1,006	-0.10%
2020/03/13	1	18.55	0	0.00	18.40	1	1,006	0.10%
2020/03/12	3	19.90	0	0.00	19.80	3	988	0.30%
2020/03/10	0	0.00	1	22.70	22.60	-1	926	-0.11%
2020/02/24	2	25.50	0	0.00	25.85	2	836	0.24%
2020/02/21	1	28.00	1	25.50	25.50	0	811	0.00%
2020/02/20	0	0.00	1	29.00	28.00	-1	758	-0.13%
2020/02/19	1	28.95	3	28.33	28.80	-2	726	-0.28%
2020/02/18	1	27.45	1	27.00	27.45	0	679	0.00%
2020/02/17	1	27.50	36	28.75	27.35	-35	669	-5.23%
2020/02/14	1	27.85	0	0.00	27.55	1	614	0.16%
2020/02/12	4	25.53	1	25.85	26.65	3	528	0.57%
2020/02/11	1	25.50	1	25.40	25.65	0	483	0.00%
2020/02/06	3	24.67	1	24.30	24.60	2	437	0.46%
2020/02/05	11	25.19	1	25.50	25.25	10	420	2.38%
2020/02/04	20	24.55	7	24.55	24.30	13	404	3.21%
2020/02/03	2	23.65	7	23.64	23.35	-5	463	-1.08%
2020/01/30	1	20.10	0	0.00	20.10	1	436	0.23%
2020/01/08	1	22.00	0	0.00	21.95	1	433	0.23%
2020/01/02	0	0.00	1	22.60	22.80	-1	436	-0.23%
2019/12/27	2	22.40	0	0.00	22.40	2	436	0.46%
2019/12/26	5	22.45	0	0.00	22.40	5	435	1.15%
2019/12/24	3	22.40	0	0.00	22.50	3	436	0.69%
2019/12/20	1	23.10	0	0.00	23.00	1	426	0.23%
2019/12/19	2	23.70	5	24.93	24.15	-3	412	-0.73%
2019/11/19	1	22.50	0	0.00	22.55	1	439	0.23%
2019/11/15	1	22.90	0	0.00	22.90	1	438	0.23%
2019/11/14	3	22.35	2	22.55	22.50	1	433	0.23%
2019/11/11	4	22.75	0	0.00	22.70	4	429	0.93%
2019/10/31	1	26.10	9	26.24	25.70	-8	373	-2.14%
2019/10/29	3	22.23	0	0.00	22.10	3	255	1.17%
2019/10/18	5	23.10	0	0.00	23.00	5	275	1.82%
2019/10/14	1	23.30	0	0.00	23.45	1	266	0.38%
2019/09/24	2	24.75	0	0.00	24.25	2	265	0.75%
2019/09/17	2	25.25	0	0.00	25.20	2	277	0.72%
2019/08/22	0	0.00	5	24.10	25.35	-5	205	-2.43%
2019/08/14	3	23.83	0	0.00	23.70	3	191	1.57%
2019/08/07	0	0.00	1	22.15	22.40	-1	190	-0.53%
2019/08/06	1	22.60	1	22.20	22.15	0	189	0.00%
2019/07/26	1	25.85	5	26.95	26.50	-4	197	-2.02%
2019/07/24	1	24.60	0	0.00	24.70	1	238	0.42%
2019/07/23	10	25.16	0	0.00	24.75	10	236	4.24%
2019/07/22	6	25.60	0	0.00	25.45	6	231	2.59%
2019/07/15	2	26.25	0	0.00	26.90	2	248	0.80%
2019/07/11	4	26.80	2	26.45	26.40	2	253	0.79%
2019/06/28	2	26.70	0	0.00	26.65	2	276	0.72%
2019/06/27	5	26.69	0	0.00	26.30	5	273	1.83%
2019/06/25	8	27.93	0	0.00	27.40	8	270	2.96%
2019/06/20	3	27.45	0	0.00	27.50	3	265	1.13%
2019/05/13	0	0.00	2	28.15	28.00	-2	318	-0.63%
2019/05/10	0	0.00	2	28.80	28.75	-2	317	-0.63%
2019/05/03	1	31.70	0	0.00	31.55	1	305	0.33%
2019/05/02	3	32.70	7	31.99	32.15	-4	304	-1.32%
2019/04/30	1	32.00	0	0.00	32.15	1	282	0.35%
2019/03/27	9	31.44	0	0.00	30.75	9	285	3.15%
2019/03/18	4	30.48	0	0.00	30.40	4	450	0.89%
2019/03/15	1	30.85	0	0.00	30.90	1	448	0.22%
2019/03/12	2	30.65	0	0.00	31.60	2	450	0.44%
2019/03/08	2	31.20	0	0.00	31.25	2	462	0.43%
2019/03/06	2	31.65	0	0.00	31.85	2	468	0.43%
2019/03/05	4	31.50	0	0.00	31.30	4	475	0.84%
2019/03/04	3	31.88	0	0.00	31.75	3	478	0.63%
2019/02/22	1	32.40	0	0.00	32.30	1	475	0.21%
2019/02/21	2	32.55	0	0.00	32.70	2	475	0.42%
2019/02/14	0	0.00	1	34.25	33.90	-1	479	-0.21%
2019/02/13	0	0.00	10	34.61	34.15	-10	483	-2.07%
2019/02/11	1	30.30	0	0.00	31.05	1	454	0.22%
2019/01/29	1	30.50	0	0.00	30.70	1	460	0.22%
2019/01/24	1	30.00	0	0.00	30.15	1	460	0.22%
2019/01/18	1	31.10	0	0.00	30.95	1	460	0.22%
2019/01/08	2	34.78	1	34.65	34.50	1	477	0.21%
2019/01/07	1	35.15	0	0.00	34.55	1	480	0.21%
2018/12/26	2	33.45	0	0.00	33.45	2	493	0.41%
2018/12/22	5	36.35	0	0.00	36.10	5	496	1.01%
2018/12/20	1	36.70	1	36.85	35.30	0	493	0.00%
2018/12/19	1	36.90	0	0.00	36.20	1	475	0.21%
2018/12/18	0	0.00	4	36.51	36.05	-4	463	-0.86%
2018/12/17	2	34.70	3	34.92	35.10	-1	439	-0.23%
2018/12/14	15	36.29	11	36.15	34.25	4	434	0.92%
2018/12/13	3	33.48	2	34.90	34.90	1	382	0.26%
2018/10/02	1	31.10	0	0.00	31.10	1	942	0.11%
2018/09/18	1	30.65	0	0.00	32.10	1	912	0.11%
2018/09/13	2	35.25	0	0.00	33.70	2	907	0.22%
2018/09/07	1	33.60	0	0.00	34.50	1	865	0.12%
2018/09/05	2	35.00	0	0.00	34.45	2	847	0.24%
2018/07/27	1	75.00	0	0.00	75.30	1	374	0.27%
2018/07/13	1	77.70	0	0.00	78.00	1	439	0.23%
2018/06/29	0	0.00	2	77.85	78.40	-2	533	-0.37%
2018/06/28	2	77.75	0	0.00	78.10	2	536	0.37%
2018/06/26	2	77.85	0	0.00	79.10	2	568	0.35%
2018/06/25	8	78.24	0	0.00	78.70	8	579	1.38%
2018/06/22	2	78.50	0	0.00	79.00	2	613	0.33%
2018/06/20	2	77.85	0	0.00	79.30	2	621	0.32%
2018/06/15	5	78.68	0	0.00	78.80	5	621	0.80%
2018/06/07	0	0.00	2	79.55	80.00	-2	624	-0.32%
2018/06/01	1	79.00	0	0.00	79.50	1	643	0.16%
2018/05/24	0	0.00	1	79.80	79.80	-1	670	-0.15%
2018/05/14	0	0.00	1	81.30	81.40	-1	770	-0.13%
2018/05/08	0	0.00	1	81.10	82.10	-1	777	-0.13%
2018/05/04	0	0.00	1	81.00	81.50	-1	794	-0.13%
2018/04/27	2	82.20	0	0.00	82.40	2	790	0.25%
2018/04/25	1	82.00	0	0.00	82.00	1	810	0.12%
2018/04/20	2	82.20	0	0.00	82.80	2	834	0.24%
2018/04/11	0	0.00	2	83.20	82.60	-2	1,024	-0.20%
2018/04/10	0	0.00	1	83.90	84.70	-1	1,039	-0.10%
2018/03/29	1	87.60	0	0.00	88.00	1	1,159	0.09%
2018/03/26	1	85.60	0	0.00	85.60	1	1,100	0.09%
2018/03/12	12	83.18	12	82.65	83.00	0	1,198	0.00%
2018/03/05	5	82.00	5	81.60	80.60	0	1,241	0.00%
2018/02/26	3	86.80	3	86.20	86.30	0	1,243	0.00%
2018/02/07	2	81.90	2	79.90	80.00	0	1,192	0.00%
2018/02/05	0	0.00	1	78.60	79.70	-1	1,215	-0.08%
2018/01/30	2	78.10	2	79.70	79.70	0	1,278	0.00%
2018/01/26	3	78.90	3	78.60	78.90	0	1,360	0.00%
2018/01/24	4	79.68	4	79.50	80.20	0	1,414	0.00%
2018/01/22	5	78.50	5	80.26	80.70	0	1,480	0.00%
2018/01/16	2	81.30	2	82.90	82.70	0	1,525	0.00%
2018/01/15	4	84.60	4	82.40	82.70	0	1,579	0.00%
2018/01/12	5	82.00	6	83.42	84.10	-1	1,618	-0.06%
2018/01/11	0	0.00	1	84.00	84.00	-1	1,578	-0.06%
2018/01/08	1	92.00	3	92.57	92.80	-2	1,538	-0.13%
2018/01/05	3	90.03	2	91.00	91.70	1	1,528	0.07%
2018/01/04	5	87.60	4	87.80	89.20	1	1,509	0.07%
2018/01/03	1	87.50	1	86.00	85.90	0	1,502	0.00%
2018/01/02	1	86.00	0	0.00	86.00	1	1,514	0.07%