憶聲 (3024)-元大-上新莊券商分點個股進出

台股 » 個股 » 憶聲 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

憶聲

(3024)

可現股當沖

股價
20.00
漲跌
▼0.15
漲幅
-0.74%
成交量
2,759張
產業
上市光電類股
143人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

憶聲 (3024)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	1	20.20	0	0.00	20.00	1	2,153	0.05%
2024/11/21	0	0.00	100	20.24	20.15	-100	2,131	-4.69%
2024/11/20	2	20.30	0	0.00	19.95	2	2,122	0.09%
2024/11/19	0	0.00	1	20.70	20.75	-1	2,060	-0.05%
2024/11/18	1	20.60	1	20.50	21.00	0	1,937	0.00%
2024/11/15	1	20.55	0	0.00	20.75	1	1,808	0.06%
2024/11/14	0	0.00	13	19.76	19.65	-13	1,542	-0.84%
2024/11/13	2	20.05	0	0.00	20.05	2	1,431	0.14%
2024/11/12	4	19.30	0	0.00	19.25	4	1,398	0.29%
2024/11/11	0	0.00	2	19.50	19.20	-2	1,475	-0.14%
2024/11/08	0	0.00	20	18.65	18.55	-20	1,643	-1.22%
2024/11/01	4	18.35	0	0.00	18.35	4	2,582	0.15%
2024/10/29	20	17.60	0	0.00	17.70	20	3,216	0.62%
2024/10/18	3	18.10	20	18.20	17.85	-17	4,464	-0.38%
2024/10/14	0	0.00	3	17.65	17.50	-3	4,755	-0.06%
2024/10/11	20	17.50	0	0.00	17.60	20	4,763	0.42%
2024/10/09	30	18.60	0	0.00	18.55	30	4,777	0.63%
2024/10/08	20	18.75	0	0.00	18.60	20	4,762	0.42%
2024/10/01	2	19.25	0	0.00	19.35	2	4,866	0.04%
2024/09/26	0	0.00	1	19.10	19.00	-1	5,121	-0.02%
2024/09/23	50	19.42	0	0.00	19.35	50	6,126	0.82%
2024/09/18	0	0.00	30	19.65	19.55	-30	6,119	-0.49%
2024/09/11	30	18.80	0	0.00	18.90	30	6,145	0.49%
2024/09/10	0	0.00	3	19.40	19.10	-3	6,163	-0.05%
2024/09/09	0	0.00	1	19.40	19.60	-1	6,185	-0.02%
2024/09/06	1	19.70	0	0.00	19.70	1	6,187	0.02%
2024/09/02	50	21.22	0	0.00	21.20	50	6,439	0.78%
2024/08/30	50	21.25	50	21.45	21.25	0	6,457	0.00%
2024/08/29	0	0.00	10	20.60	20.75	-10	6,472	-0.15%
2024/08/27	0	0.00	20	20.85	20.80	-20	6,597	-0.30%
2024/08/26	20	20.50	0	0.00	20.50	20	6,612	0.30%
2024/08/21	80	21.07	0	0.00	21.00	80	6,941	1.15%
2024/08/20	20	21.50	0	0.00	21.45	20	6,931	0.29%
2024/08/15	1	21.85	50	22.00	21.60	-49	7,157	-0.68%
2024/08/14	22	21.35	0	0.00	21.45	22	7,358	0.30%
2024/08/13	8	21.73	80	21.74	21.40	-72	7,695	-0.94%
2024/08/12	250	21.51	0	0.00	21.25	250	7,941	3.15%	大買/鉅額交易
2024/08/09	3	23.22	91	23.34	23.40	-88	7,816	-1.13%
2024/08/08	4	21.55	17	21.90	21.75	-13	7,527	-0.17%
2024/08/07	0	0.00	51	21.69	21.55	-51	7,423	-0.69%
2024/08/06	60	19.68	7	20.11	20.15	53	7,291	0.73%
2024/08/05	202	21.56	2	22.25	21.40	200	7,190	2.78%	大買/鉅額交易
2024/08/02	171	23.96	277	24.60	23.75	-106	7,098	-1.49%	大買/大賣/鉅額交易
2024/08/01	0	0.00	6	24.22	24.35	-6	6,796	-0.09%
2024/07/31	20	23.90	141	24.23	24.15	-121	6,646	-1.82%	大賣/鉅額交易
2024/07/30	2	22.88	320	23.02	24.30	-318	6,309	-5.04%	大賣/鉅額交易
2024/07/29	1	22.50	101	22.70	22.50	-100	6,065	-1.65%	大賣/
2024/07/23	100	22.00	0	0.00	21.95	100	5,913	1.69%
2024/07/22	50	21.55	50	22.13	22.05	0	5,956	0.00%
2024/07/19	120	22.24	1	22.30	22.15	119	6,121	1.94%	大買/鉅額交易
2024/07/18	10	22.91	176	23.10	22.70	-166	6,171	-2.69%	大賣/鉅額交易
2024/07/16	0	0.00	2	22.60	22.20	-2	6,558	-0.03%
2024/07/15	3	21.60	34	22.06	22.35	-31	6,548	-0.47%
2024/07/11	50	21.62	70	21.48	21.30	-20	6,497	-0.31%
2024/07/10	1	22.30	0	0.00	22.20	1	6,461	0.02%
2024/07/08	2	22.30	0	0.00	22.25	2	6,535	0.03%
2024/07/05	2	22.40	0	0.00	22.40	2	6,515	0.03%
2024/07/04	25	22.00	0	22.10	22.00	25	6,488	0.39%
2024/07/03	25	22.30	0	0.00	22.35	25	6,487	0.39%
2024/07/02	4	22.48	0	0.00	22.75	4	6,444	0.06%
2024/07/01	28	23.66	28	24.27	22.30	0	6,312	0.00%
2024/06/28	0	23.30	14	23.28	23.30	-14	5,773	-0.24%
2024/06/27	10	21.50	0	0.00	21.20	10	5,362	0.19%
2024/06/25	24	20.45	0	0.00	20.80	24	5,366	0.45%
2024/06/24	0	0.00	1	20.60	20.65	-1	5,371	-0.02%
2024/06/21	6	20.50	0	0.00	20.55	6	5,384	0.11%
2024/06/20	20	20.50	0	0.00	20.55	20	5,398	0.37%
2024/06/19	16	20.55	2	20.55	20.70	14	5,389	0.26%
2024/06/18	0	0.00	11	20.70	20.65	-11	5,405	-0.20%
2024/06/17	34	20.85	0	0.00	20.85	34	5,399	0.63%
2024/06/14	153	21.76	0	0.00	21.30	153	5,365	2.85%	大買/鉅額交易
2024/06/13	40	21.45	0	0.00	21.55	40	5,334	0.75%
2024/06/12	110	21.48	0	0.00	21.45	110	5,323	2.07%	大買/鉅額交易
2024/06/11	215	21.87	0	0.00	21.90	215	5,289	4.06%	大買/鉅額交易
2024/06/07	12	22.31	14	22.51	22.45	-2	5,236	-0.04%
2024/06/06	1	22.00	0	0.00	21.75	1	5,145	0.02%
2024/06/05	95	21.44	0	0.00	21.75	95	5,031	1.89%
2024/05/31	0	0.00	384	21.83	21.70	-384	4,997	-7.68%	大賣/鉅額交易
2024/05/29	15	21.45	2	21.40	21.50	13	4,899	0.27%
2024/05/28	0	0.00	6	21.70	21.90	-6	4,855	-0.12%
2024/05/27	0	0.00	190	21.84	22.05	-190	4,750	-4.00%	大賣/鉅額交易
2024/05/23	300	20.60	0	0.00	20.20	300	4,563	6.57%	大買/鉅額交易
2024/05/21	0	0.00	12	21.02	20.90	-12	4,398	-0.27%
2024/05/20	15	20.93	10	21.10	20.90	5	4,326	0.12%
2024/05/17	152	20.40	151	21.10	20.85	1	4,111	0.02%	大買/大賣/
2024/05/16	14	21.06	190	20.98	21.00	-176	3,775	-4.66%	大賣/鉅額交易
2024/05/15	1	20.70	11	20.48	20.30	-10	3,456	-0.29%
2024/05/14	50	19.70	0	0.00	19.50	50	3,369	1.48%
2024/05/10	2	19.15	0	0.00	19.25	2	3,320	0.06%
2024/05/09	105	18.98	0	0.00	18.90	105	3,303	3.18%	大買/鉅額交易
2024/05/08	56	19.34	0	0.00	19.30	56	3,269	1.71%
2024/05/07	232	20.17	0	0.00	20.05	232	3,203	7.24%	大買/鉅額交易
2024/05/06	100	20.88	30	21.08	20.70	70	3,117	2.25%
2024/05/03	0	0.00	3.7	20.69	20.70	-3.7	3,073	-0.12%
2024/05/02	0	0.00	10	20.80	20.80	-10	2,976	-0.34%
2024/04/30	0	0.00	4	19.74	19.85	-4	2,827	-0.14%
2024/04/29	17	19.72	11	19.95	19.80	6	2,783	0.22%
2024/04/26	4	19.48	2	19.65	19.55	2	2,708	0.07%
2024/04/25	12	19.65	18	19.62	19.35	-6	2,644	-0.23%
2024/04/24	0	0.00	1	19.05	19.05	-1	2,433	-0.04%
2024/04/23	4	19.05	53	19.13	19.20	-49	2,356	-2.08%
2024/04/22	8	18.95	300	19.38	18.90	-292	2,109	-13.85%	大賣/鉅額交易
2024/04/19	50	17.85	0	0.00	18.05	50	1,813	2.76%
2024/04/16	50	18.05	0	0.00	18.05	50	1,778	2.81%
2024/04/15	0	0.00	250	19.18	19.05	-250	1,740	-14.36%	大賣/鉅額交易
2024/04/12	0	0.00	3	18.90	19.00	-3	1,694	-0.18%
2024/04/11	50	18.15	0	0.00	18.40	50	1,628	3.07%
2024/04/09	0	0.00	50	18.10	18.20	-50	1,639	-3.05%
2024/04/03	100	17.53	0	0.00	17.50	100	1,834	5.45%
2024/04/02	0	0.00	101	17.67	17.60	-101	2,020	-5.00%	大賣/鉅額交易
2024/03/28	2	17.65	0	0.00	17.45	2	2,288	0.09%
2024/03/27	0	0.00	10	17.20	17.45	-10	2,271	-0.44%
2024/03/26	0	0.00	4	17.25	17.25	-4	2,264	-0.18%
2024/03/22	0	0.00	2	17.15	17.15	-2	2,234	-0.09%
2024/03/21	30	17.15	200	16.92	17.00	-170	2,237	-7.60%	大賣/鉅額交易
2024/03/20	20	17.15	20	17.21	17.10	0	2,211	0.00%
2024/03/19	0	0.00	4	17.33	17.20	-4	2,213	-0.18%
2024/03/18	44	17.50	0	0.00	17.40	44	2,267	1.94%
2024/03/15	0	0.00	32	17.70	17.70	-32	2,272	-1.41%
2024/03/14	11	17.55	0	0.00	17.60	11	2,273	0.48%
2024/03/13	31	18.05	0	0.00	17.55	31	2,283	1.36%
2024/03/12	19	17.90	1	18.00	18.05	18	2,282	0.79%
2024/03/08	29	17.35	0	0.00	17.50	29	2,302	1.26%
2024/03/07	40	17.85	0	0.00	17.75	40	2,269	1.76%
2024/03/06	9	18.06	0	0.00	18.25	9	2,258	0.40%
2024/03/05	35	17.77	0	0.00	17.90	35	2,258	1.55%
2024/03/04	39	17.90	0	0.00	17.85	39	2,265	1.72%
2024/03/01	14	17.81	0	0.00	17.80	14	2,287	0.61%
2024/02/29	2	17.80	0	0.00	17.85	2	2,307	0.09%
2024/02/27	73	18.01	0	0.00	17.95	73	2,296	3.18%
2024/02/26	7	18.25	0	0.00	18.25	7	2,286	0.31%
2024/02/23	11	18.41	0	0.00	18.35	11	2,296	0.48%
2024/02/22	1	18.60	0	0.00	18.60	1	2,303	0.04%
2024/02/21	6	18.73	0	0.00	18.75	6	2,309	0.26%
2024/02/20	5	18.70	10	18.85	18.80	-5	2,284	-0.22%
2024/02/19	0	0.00	34	18.66	18.70	-34	2,251	-1.51%
2024/02/16	84	18.14	0	0.00	18.10	84	2,210	3.80%
2024/02/15	10	18.40	159	18.55	18.45	-149	2,201	-6.77%	大賣/鉅額交易
2024/01/31	0	0.00	1	18.15	18.10	-1	2,195	-0.05%
2024/01/26	5	18.72	11	18.69	18.70	-6	2,207	-0.27%
2024/01/25	20	17.90	0	0.00	17.75	20	2,155	0.93%
2024/01/24	3	18.10	0	0.00	18.05	3	2,145	0.14%
2024/01/23	19	17.95	0	0.00	18.00	19	2,158	0.88%
2024/01/19	11	17.70	0	0.00	17.70	11	2,160	0.51%
2024/01/18	8	17.51	7	17.60	17.60	1	2,161	0.05%
2024/01/17	16	17.58	21	17.70	17.65	-5	2,165	-0.23%
2024/01/16	22	18.04	0	0.00	17.85	22	2,167	1.01%
2024/01/15	3	18.25	0	0.00	18.25	3	2,150	0.14%
2024/01/12	1	18.10	0	0.00	18.05	1	2,151	0.05%
2024/01/10	62	18.19	0	0.00	18.15	62	2,130	2.91%
2024/01/05	0	0.00	6	18.55	18.50	-6	2,075	-0.29%
2024/01/04	50	18.19	0	0.00	18.30	50	2,071	2.41%
2024/01/03	21	18.30	0	0.00	18.30	21	2,051	1.02%
2024/01/02	35	18.30	0	0.00	18.40	35	2,013	1.74%
2023/12/29	53	18.06	3	18.80	18.80	50	1,956	2.56%
2023/12/28	1	19.95	24	19.35	19.70	-23	1,742	-1.32%
2023/12/27	0	0.00	75	18.80	18.70	-75	1,548	-4.84%
2023/12/26	18	18.04	26	18.36	18.50	-8	1,451	-0.55%
2023/12/25	0	0.00	10	18.30	18.35	-10	1,355	-0.74%
2023/12/21	51	16.80	0	0.00	16.90	51	1,217	4.19%
2023/12/19	9	16.77	0	0.00	16.85	9	1,213	0.74%
2023/12/13	13	16.98	0	0.00	16.85	13	1,250	1.04%
2023/12/11	4	17.33	0	0.00	17.50	4	1,174	0.34%
2023/12/08	9	17.61	0	0.00	17.55	9	1,161	0.77%
2023/12/05	0	0.00	31.1	17.95	17.90	-31.1	1,165	-2.67%
2023/11/30	16	17.69	0	0.00	17.65	16	1,150	1.39%
2023/11/29	12	17.92	0	0.00	17.90	12	1,136	1.06%
2023/11/28	20	17.90	0	0.00	18.00	20	1,146	1.74%
2023/11/27	6	17.61	20	17.76	17.75	-14	1,107	-1.26%
2023/11/24	0	0.00	5	17.60	17.50	-5	1,087	-0.46%
2023/11/22	0	0.00	26	17.54	17.45	-26	1,074	-2.42%
2023/11/21	0	0.00	1	17.45	17.40	-1	1,057	-0.09%
2023/11/20	0	0.00	2	17.00	17.05	-2	1,045	-0.19%
2023/11/15	16	16.75	0	0.00	16.65	16	1,050	1.52%
2023/11/13	0	0.00	20	16.65	16.45	-20	1,069	-1.87%
2023/11/10	0	0.00	2	16.65	16.65	-2	1,071	-0.19%
2023/11/08	0	0.00	1	16.80	16.80	-1	1,137	-0.09%
2023/11/07	3	16.60	120	16.43	16.65	-117	1,180	-9.91%	大賣/鉅額交易
2023/11/06	0	0.00	80	16.18	16.20	-80	1,179	-6.78%
2023/11/03	10	15.70	0	0.00	15.70	10	1,218	0.82%
2023/11/02	8	15.75	0	0.00	15.80	8	1,241	0.64%
2023/11/01	52	15.70	0	0.00	15.65	52	1,293	4.02%
2023/10/31	90	15.79	60	16.00	15.70	30	1,360	2.21%
2023/10/30	0	0.00	10	15.70	15.70	-10	1,414	-0.71%
2023/10/27	25	15.55	23	15.59	15.55	2	1,494	0.13%
2023/10/25	5	15.56	0	0.00	15.55	5	1,561	0.32%
2023/10/24	0	0.00	32	15.86	15.90	-32	1,612	-1.98%
2023/10/20	1	14.75	0	0.00	14.90	1	1,855	0.05%
2023/10/19	11	14.73	0	0.00	14.90	11	1,938	0.57%
2023/10/18	20	15.00	0	0.00	14.85	20	2,167	0.92%
2023/10/16	30	15.13	0	0.00	15.05	30	2,280	1.32%
2023/10/11	20	15.18	0	0.00	15.20	20	2,460	0.81%
2023/10/04	10	15.35	0	0.00	15.45	10	2,623	0.38%
2023/10/03	40	15.68	0	0.00	15.75	40	2,686	1.49%
2023/09/27	2	15.10	4	15.25	15.30	-2	2,717	-0.07%
2023/09/25	3	15.55	0	0.00	15.45	3	2,737	0.11%
2023/09/20	22	16.13	25	15.80	16.00	-3	2,732	-0.11%
2023/09/18	0	0.00	46	16.55	16.55	-46	2,747	-1.67%
2023/09/15	56	16.54	0	0.00	16.45	56	2,792	2.01%
2023/09/12	0	0.00	2	16.50	16.45	-2	3,135	-0.06%
2023/09/11	4	16.29	0	0.00	16.20	4	3,166	0.13%
2023/09/08	0	0.00	3	16.60	16.50	-3	3,144	-0.10%
2023/09/07	3	16.47	27	16.45	16.50	-24	3,173	-0.76%
2023/09/05	5	16.93	0	0.00	16.95	5	3,185	0.16%
2023/09/04	8	17.03	0	0.00	16.90	8	3,212	0.25%
2023/08/31	0	0.00	8	16.91	16.90	-8	3,233	-0.25%
2023/08/29	4	16.53	16	16.61	16.60	-12	3,231	-0.37%
2023/08/28	0	0.00	21	16.40	16.40	-21	3,231	-0.65%
2023/08/25	11	16.40	0	0.00	16.40	11	3,214	0.34%
2023/08/24	14	16.69	10	16.62	16.50	4	3,209	0.12%
2023/08/21	27	16.66	1	16.85	16.45	26	3,198	0.81%
2023/08/18	0	0.00	15	16.87	16.80	-15	3,205	-0.47%
2023/08/17	6	16.47	9	16.90	16.90	-3	3,229	-0.09%
2023/08/16	0	0.00	19	16.62	16.60	-19	3,312	-0.57%
2023/08/15	0	0.00	5	16.60	16.50	-5	3,303	-0.15%
2023/08/14	24	16.54	10	16.54	16.45	14	3,266	0.43%
2023/08/11	2	16.98	0	0.00	17.10	2	3,224	0.06%
2023/08/10	7	17.61	0	0.00	17.60	7	3,156	0.22%
2023/08/09	11	17.98	0	0.00	17.80	11	3,126	0.35%
2023/08/08	34	18.23	22	18.30	18.15	12	3,070	0.39%
2023/08/07	21	18.15	16	18.64	18.45	5	3,096	0.16%
2023/08/04	3	18.00	34	18.64	18.70	-31	3,033	-1.02%
2023/08/02	10	18.27	35	18.53	18.15	-25	2,977	-0.84%
2023/08/01	21	18.14	8	18.51	18.35	13	2,912	0.45%
2023/07/31	5	17.97	10	18.26	18.00	-5	2,849	-0.18%
2023/07/28	0	0.00	17	18.20	18.10	-17	2,821	-0.60%
2023/07/27	39	17.87	27	18.02	18.00	12	2,781	0.43%
2023/07/26	84	17.72	22	17.57	17.60	62	2,718	2.28%
2023/07/25	7	18.04	8	18.20	18.15	-1	2,629	-0.04%
2023/07/24	12	17.59	2	17.45	17.30	10	2,436	0.41%
2023/07/21	3	18.10	164	17.38	17.65	-161	2,350	-6.85%	大賣/鉅額交易
2023/07/20	0	0.00	323	16.74	16.75	-323	2,130	-15.16%	大賣/鉅額交易
2023/07/19	18	16.20	18	16.60	16.20	0	2,058	0.00%
2023/07/18	5	16.70	0	0.00	16.15	5	2,034	0.25%
2023/07/17	5	16.64	111	16.93	16.55	-106	1,997	-5.31%	大賣/鉅額交易
2023/07/14	1	16.10	0	0.00	16.20	1	1,951	0.05%
2023/07/13	0	0.00	115	16.24	16.15	-115	1,907	-6.03%	大賣/鉅額交易
2023/07/12	1	16.25	56	16.20	15.85	-55	1,863	-2.95%
2023/07/11	3	16.25	55	16.13	15.90	-52	1,844	-2.82%
2023/07/10	15	15.70	130	15.98	15.60	-115	1,758	-6.54%	大賣/鉅額交易
2023/07/07	44	14.83	3	14.95	14.85	41	1,696	2.42%
2023/07/06	8	15.23	2	15.25	15.20	6	1,684	0.36%
2023/07/03	0	0.00	1	15.60	15.50	-1	1,661	-0.06%
2023/06/29	0	0.00	3	15.55	15.55	-3	1,665	-0.18%
2023/06/28	2	15.55	0	0.00	15.55	2	1,684	0.12%
2023/06/26	1	16.15	284	16.26	16.05	-283	1,711	-16.53%	大賣/鉅額交易
2023/06/21	0	0.00	9	15.79	16.05	-9	1,694	-0.53%
2023/06/20	2	15.20	5	15.25	15.20	-3	1,683	-0.18%
2023/06/19	45	16.00	0	0.00	15.80	45	1,642	2.74%
2023/06/16	14	16.28	20	16.35	16.15	-6	1,584	-0.38%
2023/06/15	4	15.45	4	15.40	15.35	0	1,381	0.00%
2023/06/14	4	15.25	0	0.00	15.35	4	1,357	0.29%
2023/06/13	5	15.38	0	0.00	15.30	5	1,377	0.36%
2023/06/09	3	15.40	0	0.00	15.40	3	1,375	0.22%
2023/06/08	15	15.35	0	0.00	15.25	15	1,444	1.04%
2023/06/07	40	15.34	0	0.00	15.20	40	1,469	2.72%
2023/06/06	250	15.03	0	0.00	15.20	250	1,448	17.26%	大買/鉅額交易
2023/06/01	0	0.00	1	15.05	15.00	-1	1,444	-0.07%
2023/05/25	6	14.85	0	0.00	14.80	6	1,503	0.40%
2023/05/23	1	15.45	1	15.45	15.30	0	1,485	0.00%
2023/05/22	2	15.50	40	15.27	15.45	-38	1,452	-2.62%
2023/05/15	3	13.72	0	0.00	13.80	3	1,462	0.21%
2023/05/11	14	13.87	0	0.00	13.85	14	1,455	0.96%
2023/05/10	2	14.65	0	0.00	14.80	2	1,397	0.14%
2023/05/09	21	14.81	0	0.00	14.75	21	1,397	1.50%
2023/05/05	0	0.00	1	15.10	15.10	-1	1,384	-0.07%
2023/05/03	1	14.85	1	14.80	14.80	0	1,348	0.00%
2023/04/21	21	14.51	2	14.45	14.40	19	1,330	1.43%
2023/04/18	0	0.00	16	14.85	14.90	-16	1,231	-1.30%
2023/04/17	0	0.00	10	14.75	14.75	-10	1,227	-0.81%
2023/04/13	2	14.90	1	14.85	14.80	1	1,213	0.08%
2023/04/10	0	14.80	0	0.00	14.85	0	1,189	0.00%
2023/03/29	3	14.85	0	0.00	14.80	3	1,146	0.26%
2023/03/28	0	0.00	22	15.00	14.95	-22	1,126	-1.95%
2023/03/24	3	15.00	26	15.05	15.05	-23	1,065	-2.16%
2023/03/23	0	0.00	1	15.00	14.95	-1	1,033	-0.10%
2023/03/22	10	14.80	7	14.75	14.80	3	985	0.30%
2023/03/16	0	0.00	4	14.40	14.20	-4	958	-0.42%
2023/03/15	4	14.45	4	14.70	14.65	0	962	0.00%
2023/03/14	17	14.61	46	14.63	14.60	-29	941	-3.08%
2023/03/13	3	14.52	5	14.15	14.95	-2	919	-0.22%
2023/03/10	4	14.53	4	14.75	14.40	0	832	0.00%
2023/03/07	5	14.35	0	0.00	14.35	5	786	0.64%
2023/02/24	10	13.90	0	0.00	13.85	10	751	1.33%
2023/02/22	6	13.88	0	0.00	13.95	6	738	0.81%
2023/02/17	10	14.15	0	0.00	14.15	10	707	1.41%
2023/02/15	3	13.55	1	13.60	13.60	2	663	0.30%
2023/02/14	0	0.00	1	13.70	13.70	-1	666	-0.15%
2023/01/31	10	13.30	0	0.00	13.25	10	1,054	0.95%
2022/11/30	30	13.80	0	0.00	13.65	30	1,255	2.39%
2022/11/28	0	0.00	40	13.70	13.70	-40	1,269	-3.15%
2022/11/24	0	0.00	1	13.25	13.35	-1	1,440	-0.07%
2022/11/23	0	0.00	40	13.30	13.30	-40	1,445	-2.77%
2022/11/15	30	12.85	0	0.00	13.00	30	1,595	1.88%
2022/11/11	40	12.85	0	0.00	12.80	40	1,621	2.47%
2022/11/10	0	0.00	2	13.10	12.90	-2	1,604	-0.12%
2022/11/09	0	0.00	3	13.22	13.25	-3	1,596	-0.19%
2022/11/08	2	13.25	0	0.00	13.50	2	1,552	0.13%
2022/10/27	0	0.00	10	12.60	12.75	-10	1,272	-0.79%
2022/10/26	10	12.75	0	0.00	12.60	10	1,283	0.78%
2022/10/20	0	0.00	50	12.29	12.45	-50	1,518	-3.29%
2022/10/06	10	13.20	0	0.00	13.20	10	1,447	0.69%
2022/09/30	2	13.05	2	13.30	13.40	0	1,432	0.00%
2022/09/28	2	13.00	0	0.00	13.10	2	1,417	0.14%
2022/09/06	12	13.43	24	13.45	13.45	-12	1,177	-1.02%
2022/09/02	0	0.00	5	13.95	13.60	-5	1,151	-0.43%
2022/09/01	3	13.72	0	0.00	13.70	3	1,135	0.26%
2022/08/31	5	13.89	20	14.30	13.90	-15	1,106	-1.36%
2022/08/24	0	0.00	6	14.20	13.80	-6	858	-0.70%
2022/08/23	0	0.00	25	13.75	13.80	-25	814	-3.07%
2022/08/17	10	13.15	0	0.00	13.15	10	717	1.39%
2022/08/08	10	12.95	0	0.00	13.05	10	670	1.49%
2022/08/03	3	12.93	4	13.10	12.85	-1	648	-0.15%
2022/08/01	4	13.45	25	13.45	13.25	-21	627	-3.35%
2022/07/29	20	13.20	0	0.00	12.85	20	587	3.40%
2022/07/28	19	12.98	8	13.40	13.00	11	564	1.95%
2022/07/27	0	0.00	16	13.06	12.95	-16	473	-3.38%
2022/06/09	3	12.67	0	0.00	12.65	3	552	0.54%
2022/05/26	0	0.00	2	12.80	12.55	-2	561	-0.36%
2022/05/24	40	12.91	4	12.93	12.70	36	557	6.46%
2022/05/04	3	12.20	0	0.00	12.25	3	509	0.59%
2022/04/27	3	12.17	0	0.00	12.10	3	529	0.57%
2022/04/26	1	12.60	0	0.00	12.55	1	514	0.19%
2022/04/25	3	12.75	0	0.00	12.80	3	509	0.59%
2022/04/20	3	12.90	0	0.00	12.95	3	504	0.59%
2022/04/19	1	13.00	2	13.15	13.05	-1	501	-0.20%
2022/04/14	6	13.17	8	13.09	13.15	-2	518	-0.39%
2022/04/13	10	13.12	2	13.15	13.20	8	522	1.53%
2022/04/12	8	13.24	0	0.00	13.20	8	518	1.54%
2022/04/08	1	13.00	0	0.00	13.05	1	484	0.21%
2022/04/07	0	0.00	2	12.95	12.95	-2	491	-0.41%
2022/04/06	2	13.20	0	0.00	13.20	2	500	0.40%
2022/03/31	0	0.00	2	13.45	13.50	-2	506	-0.39%
2022/03/30	0	0.00	12	13.38	13.35	-12	485	-2.47%
2022/03/29	0	0.00	4	13.38	13.30	-4	472	-0.85%
2022/03/18	1	12.30	0	0.00	12.45	1	505	0.20%
2022/03/16	10	12.25	4	12.15	12.20	6	579	1.03%
2022/03/03	3	12.62	0	0.00	12.65	3	726	0.41%
2022/03/01	1	12.55	0	0.00	12.60	1	747	0.13%
2022/02/24	4	12.63	7	12.55	12.50	-3	763	-0.39%
2022/02/22	6	12.68	0	0.00	12.70	6	777	0.77%
2022/02/18	0	0.00	0.2	12.84	12.75	-0.2	800	-0.02%
2022/02/16	2	12.80	0	0.00	12.80	2	872	0.23%
2022/02/14	4	12.85	0	0.00	12.85	4	1,088	0.37%
2022/02/11	4	13.05	0	0.00	13.05	4	1,126	0.36%
2022/02/10	9	13.25	0	0.00	13.25	9	1,152	0.78%
2022/01/26	4	12.60	0	0.00	12.70	4	1,231	0.32%
2022/01/24	2	12.88	3	12.80	12.95	-1	1,284	-0.08%
2022/01/19	1	13.25	0	0.00	13.30	1	1,316	0.08%
2022/01/14	8	13.13	0	0.00	13.10	8	1,370	0.58%
2022/01/13	10	13.30	0	0.00	13.25	10	1,370	0.73%
2022/01/11	11	13.38	0	0.00	13.35	11	1,386	0.79%
2022/01/10	4	13.33	0	0.00	13.30	4	1,406	0.28%
2022/01/07	1	13.40	0	0.00	13.35	1	1,451	0.07%
2021/12/27	0	0.00	1	13.95	13.90	-1	1,645	-0.06%
2021/12/24	0	0.00	2	13.95	13.95	-2	1,660	-0.12%
2021/12/16	2	13.60	8	13.65	13.65	-6	1,790	-0.34%
2021/12/14	0	0.00	1	13.55	13.55	-1	1,785	-0.06%
2021/12/13	4	13.73	0	0.00	13.75	4	1,770	0.23%
2021/12/10	2	14.43	0	0.00	14.35	2	1,735	0.12%
2021/12/09	7	14.70	8	14.95	14.70	-1	1,696	-0.06%
2021/12/08	2	13.70	0	0.00	13.75	2	1,565	0.13%
2021/12/07	0	0.00	5	13.60	13.60	-5	1,549	-0.32%
2021/12/06	0	0.00	1	13.50	13.50	-1	1,548	-0.06%
2021/12/01	2	13.50	0	0.00	13.45	2	1,567	0.13%
2021/11/30	0	0.00	2	13.60	13.45	-2	1,585	-0.13%
2021/11/29	2	13.25	0	0.00	13.35	2	1,594	0.13%
2021/11/26	5	13.35	0	0.00	13.45	5	1,595	0.31%
2021/11/23	0	0.00	32	13.73	13.70	-32	1,588	-2.01%
2021/11/22	0	0.00	5	13.55	13.55	-5	1,573	-0.32%
2021/11/18	9	13.44	16	13.40	13.40	-7	1,551	-0.45%
2021/11/17	2	13.35	1	13.45	13.45	1	1,547	0.06%
2021/11/16	1	13.50	11	13.54	13.40	-10	1,540	-0.65%
2021/11/15	49	13.41	56	13.48	13.45	-7	1,540	-0.45%
2021/11/12	52	14.35	2	13.90	14.00	50	1,495	3.34%
2021/11/11	14	15.12	2	15.20	15.30	12	1,372	0.87%
2021/11/10	21	14.79	0	0.00	14.65	21	1,295	1.62%
2021/11/09	0	0.00	6	14.61	14.60	-6	1,268	-0.47%
2021/11/08	6	14.43	0	0.00	14.45	6	1,269	0.47%
2021/11/05	0	0.00	11	14.42	14.35	-11	1,263	-0.87%
2021/11/04	0	0.00	21	14.15	14.15	-21	1,226	-1.71%
2021/11/03	14	14.06	0	0.00	14.10	14	1,218	1.15%
2021/11/01	8	14.06	1	14.30	14.15	7	1,178	0.59%
2021/10/29	6	13.95	0	0.00	13.95	6	1,161	0.52%
2021/10/28	3	13.88	0	0.00	13.90	3	1,154	0.26%
2021/10/27	0	0.00	2	14.00	13.95	-2	1,163	-0.17%
2021/10/26	4	13.83	13	13.93	14.05	-9	1,150	-0.78%
2021/10/25	12	13.61	2	13.60	13.60	10	1,117	0.89%
2021/10/22	1	13.50	0	0.00	13.65	1	1,124	0.09%
2021/10/21	0	0.00	1	13.85	13.55	-1	1,125	-0.09%
2021/10/20	0	0.00	43	13.71	13.60	-43	1,116	-3.85%
2021/10/19	3	13.28	0	0.00	13.50	3	1,110	0.27%
2021/10/15	29	13.81	1	14.00	13.60	28	1,109	2.52%
2021/10/14	3	13.77	2	13.88	14.10	1	1,072	0.09%
2021/10/13	5	13.66	13.2	14.14	14.00	-8.2	1,051	-0.78%
2021/10/12	1	13.55	6	14.05	14.20	-5	970	-0.52%
2021/10/06	0	0.00	8	12.84	12.85	-8	906	-0.88%
2021/10/04	4	12.70	27	12.60	12.60	-23	953	-2.41%
2021/10/01	41	13.03	4	13.00	12.75	37	953	3.88%
2021/09/30	4	13.35	0	0.00	13.40	4	947	0.42%
2021/09/29	0	0.00	1	13.25	13.30	-1	934	-0.11%
2021/09/28	5	13.26	0	0.00	13.20	5	935	0.53%
2021/09/27	2.2	13.07	5	12.93	13.40	-2.8	919	-0.31%
2021/09/24	3	12.25	0	0.00	12.45	3	880	0.34%
2021/09/23	9	12.33	0	0.00	12.40	9	900	1.00%
2021/09/22	2	12.25	0	0.00	12.30	2	927	0.22%
2021/09/16	0	0.00	2	12.50	12.55	-2	977	-0.20%
2021/09/15	2	12.40	0	0.00	12.45	2	1,030	0.19%
2021/09/14	2	12.40	0	0.00	12.50	2	1,045	0.19%
2021/09/13	0	0.00	13	12.45	12.55	-13	1,066	-1.22%
2021/09/09	4	12.35	1	12.35	12.50	3	1,152	0.26%
2021/09/07	4	12.60	0	0.00	12.55	4	1,340	0.30%
2021/09/03	0	0.00	20	12.93	12.95	-20	1,656	-1.21%
2021/09/02	4	12.83	68	12.80	12.80	-64	1,652	-3.87%
2021/09/01	0	0.00	14	12.65	12.70	-14	1,672	-0.84%
2021/08/31	16	12.40	5	12.45	12.45	11	1,672	0.66%
2021/08/27	0	0.00	12	12.55	12.55	-12	1,708	-0.70%
2021/08/25	2	12.45	4	12.35	12.35	-2	1,731	-0.12%
2021/08/24	2	12.40	18	12.40	12.35	-16	1,760	-0.91%
2021/08/23	0	0.00	4	12.63	12.55	-4	1,795	-0.22%
2021/08/19	5	12.33	18	12.30	12.30	-13	1,847	-0.70%
2021/08/18	5	12.52	0	0.00	12.60	5	1,845	0.27%
2021/08/17	0	0.00	4	12.50	12.50	-4	1,866	-0.21%
2021/08/16	19	12.66	19	12.61	12.55	0	1,886	0.00%
2021/08/13	21	12.95	10	12.89	12.75	11	1,890	0.58%
2021/08/12	1	12.95	20	13.19	13.15	-19	1,898	-1.00%
2021/08/11	38	12.61	11	12.54	12.50	27	1,896	1.42%
2021/08/10	30	12.70	0	0.00	12.75	30	1,936	1.55%
2021/08/05	4	12.90	5	12.90	12.90	-1	2,090	-0.05%
2021/08/04	8	12.98	0	0.00	12.90	8	2,215	0.36%
2021/08/03	14	12.96	0	0.00	12.95	14	2,310	0.61%
2021/08/02	0	0.00	8	13.01	13.05	-8	2,351	-0.34%
2021/07/30	6	12.60	0	0.00	12.55	6	2,396	0.25%
2021/07/29	6	12.60	0	0.00	12.70	6	2,472	0.24%
2021/07/28	6	12.55	0	0.00	12.70	6	2,566	0.23%
2021/07/27	2	12.75	0	0.00	12.70	2	2,758	0.07%
2021/07/26	0	0.00	17	12.90	12.90	-17	2,970	-0.57%
2021/07/22	0	0.00	41	12.80	12.80	-41	3,639	-1.13%
2021/07/21	14	12.73	3	12.70	12.60	11	3,873	0.28%
2021/07/20	4	12.90	18	12.85	12.85	-14	4,092	-0.34%
2021/07/19	30	13.00	66	13.00	13.00	-36	4,258	-0.85%
2021/07/15	2	12.95	4	13.25	13.20	-2	4,432	-0.05%
2021/07/14	2	12.90	23	12.95	12.90	-21	4,574	-0.46%
2021/07/13	59	13.17	67	12.93	12.95	-8	4,636	-0.17%
2021/07/12	44	13.37	28	13.31	13.30	16	4,619	0.35%
2021/07/09	43	13.63	39	13.55	13.60	4	4,595	0.09%
2021/07/08	10	13.75	0	0.00	13.80	10	4,623	0.22%
2021/07/07	5	13.79	20	13.75	13.70	-15	4,683	-0.32%
2021/07/06	8	13.88	0	0.00	13.80	8	4,710	0.17%
2021/07/05	59	13.93	48	13.94	13.90	11	4,728	0.23%
2021/06/30	2	13.70	13	13.95	13.95	-11	4,749	-0.23%
2021/06/29	65	13.83	68	13.66	13.65	-3	4,746	-0.06%
2021/06/28	70	14.00	51	13.91	13.90	19	4,736	0.40%
2021/06/25	44	14.24	59	14.21	14.20	-15	4,742	-0.32%
2021/06/24	0	0.00	1	14.40	14.50	-1	4,774	-0.02%
2021/06/23	20	13.61	1	13.70	13.60	19	4,742	0.40%
2021/06/22	0	0.00	15	13.63	13.65	-15	4,756	-0.32%
2021/06/21	54	13.63	64	13.50	13.50	-10	4,774	-0.21%
2021/06/18	8	14.15	4	14.58	14.15	4	4,821	0.08%
2021/06/17	25	13.79	32	14.05	14.40	-7	4,883	-0.14%
2021/06/16	122	14.42	51	14.23	14.05	71	4,900	1.45%	大買/
2021/06/15	20	15.00	4	15.03	15.10	16	4,819	0.33%
2021/06/11	2	13.30	1	13.15	13.75	1	4,622	0.02%
2021/06/09	48	12.58	36	12.48	12.60	12	4,505	0.27%
2021/06/08	20	12.79	0	0.00	12.80	20	4,505	0.44%
2021/06/07	31	12.91	2	13.00	13.00	29	4,584	0.63%
2021/06/04	1	13.25	9	13.20	13.20	-8	4,676	-0.17%
2021/06/03	26	13.44	0	0.00	13.50	26	4,669	0.56%
2021/06/02	0	0.00	10	13.40	13.55	-10	4,660	-0.21%
2021/06/01	1	13.60	0	0.00	13.65	1	4,642	0.02%
2021/05/31	0	0.00	3	13.45	13.45	-3	4,619	-0.06%
2021/05/28	1	13.85	1	13.80	13.60	0	4,592	0.00%
2021/05/27	4	13.10	0	0.00	13.20	4	4,552	0.09%
2021/05/26	13	13.10	0	0.00	13.15	13	4,539	0.29%
2021/05/25	1	13.30	10	13.53	13.35	-9	4,536	-0.20%
2021/05/24	4	13.06	2	13.05	13.15	2	4,515	0.04%
2021/05/21	3	12.70	48	12.61	12.75	-45	4,507	-1.00%
2021/05/20	17	12.48	0.5	12.30	12.40	16.5	4,502	0.37%
2021/05/19	0	0.00	14	12.68	12.70	-14	4,494	-0.31%
2021/05/18	1	11.65	0	0.00	12.45	1	4,485	0.02%
2021/05/17	47	11.68	0	0.00	11.35	47	4,442	1.06%
2021/05/13	0	0.00	22	12.36	12.80	-22	4,339	-0.51%
2021/05/12	7	12.87	70	12.62	12.75	-63	4,279	-1.47%
2021/05/11	60	14.19	150	13.82	13.85	-90	4,152	-2.17%	大賣/
2021/05/10	48	15.09	51	14.90	14.90	-3	4,060	-0.07%
2021/05/07	19	14.74	28	15.09	15.10	-9	4,031	-0.22%
2021/05/06	38	14.70	59	14.41	14.40	-21	3,971	-0.53%
2021/05/05	171	14.97	133	15.15	14.80	38	3,896	0.98%	大買/大賣/
2021/05/04	808	15.05	125	15.14	15.20	683	3,803	17.95%	大買/大賣/鉅額交易
2021/05/03	438	15.57	39	16.15	16.20	399	3,601	11.08%	大買/鉅額交易
2021/04/29	72	16.85	50	17.04	16.60	22	3,386	0.65%
2021/04/28	65	16.89	197	17.46	17.70	-132	3,083	-4.28%	大賣/鉅額交易
2021/04/27	65	15.60	219	15.47	16.10	-154	2,744	-5.61%	大賣/鉅額交易
2021/04/26	123	14.23	66	14.54	14.75	57	2,502	2.28%	大買/
2021/04/23	57	13.68	165	13.77	14.35	-108	2,281	-4.73%	大賣/鉅額交易
2021/04/22	16	13.19	2	13.25	13.15	14	2,131	0.66%
2021/04/21	78	13.21	13	13.24	13.15	65	2,042	3.18%
2021/04/20	19	13.13	9	13.11	13.40	10	1,978	0.51%
2021/04/19	1	12.30	53	12.68	12.70	-52	1,872	-2.78%
2021/04/16	0	12.90	0	0.00	12.10	0	1,807	0.00%
2021/04/14	26	12.22	2	12.05	12.05	24	1,826	1.31%
2021/04/13	15	12.43	1	12.35	12.30	14	1,807	0.77%
2021/04/12	24	12.51	0	0.00	12.45	24	1,767	1.36%
2021/04/09	0	0.00	15	12.45	12.45	-15	1,742	-0.86%
2021/04/08	0	0.00	20	12.50	12.50	-20	1,723	-1.16%
2021/04/07	0	0.00	21	12.20	12.25	-21	1,690	-1.24%
2021/04/06	5	12.15	12	12.15	12.10	-7	1,712	-0.41%
2021/04/01	6	12.00	0	0.00	12.05	6	1,715	0.35%
2021/03/31	10	12.16	0	0.00	12.15	10	1,709	0.59%
2021/03/30	49	12.12	1	12.15	12.15	48	1,706	2.81%
2021/03/29	1	12.45	57	12.42	12.40	-56	1,688	-3.32%
2021/03/25	36	12.03	39	12.11	12.10	-3	1,631	-0.18%
2021/03/24	44	12.15	50	12.20	12.20	-6	1,612	-0.37%
2021/03/23	24	12.40	16	12.40	12.40	8	1,584	0.50%
2021/03/22	8	12.46	14	11.85	12.55	-6	1,502	-0.40%
2021/03/19	25	11.82	10	11.86	11.85	15	1,416	1.06%
2021/03/18	6	11.30	29	11.30	12.05	-23	1,353	-1.70%
2021/03/17	4	10.98	0	0.00	11.25	4	1,313	0.30%
2021/03/16	2	10.95	9	11.00	11.00	-7	1,318	-0.53%
2021/03/15	1	11.00	0	0.00	11.00	1	1,344	0.07%
2021/03/12	30	11.00	0	0.00	11.10	30	1,381	2.17%
2021/03/11	22	11.24	0	0.00	11.25	22	1,412	1.56%
2021/03/10	13	11.22	44	11.44	11.00	-31	1,413	-2.19%
2021/03/09	2	10.50	0	0.00	10.55	2	1,421	0.14%
2021/03/05	2	10.65	0	0.00	10.70	2	1,473	0.14%
2021/03/04	2	10.60	3	10.65	10.70	-1	1,559	-0.06%
2021/02/24	3	11.05	0	0.00	10.95	3	1,648	0.18%
2021/02/23	29	11.00	0	0.00	11.05	29	1,656	1.75%
2021/02/19	19	10.65	44	10.80	10.75	-25	1,698	-1.47%
2021/02/18	42	10.65	0	0.00	10.75	42	1,751	2.40%
2021/02/17	0	0.00	7	10.25	10.30	-7	1,791	-0.39%
2021/02/05	1	10.20	0	0.00	10.15	1	1,790	0.06%
2021/02/01	6	10.47	0	0.00	10.40	6	1,859	0.32%
2021/01/29	0	0.00	60	10.46	10.45	-60	1,862	-3.22%
2021/01/27	0	0.00	18	10.25	10.40	-18	1,860	-0.97%
2021/01/26	0	0.00	32	10.10	10.15	-32	1,865	-1.71%
2021/01/25	0	0.00	20	10.05	10.05	-20	1,870	-1.07%
2021/01/22	0	0.00	21	10.05	10.05	-21	1,872	-1.12%
2021/01/20	82	10.05	25	10.00	9.99	57	1,879	3.03%
2021/01/18	0	0.00	6	10.25	10.35	-6	1,865	-0.32%
2021/01/15	0	0.00	16	10.16	10.10	-16	1,858	-0.86%
2021/01/14	41	10.41	38	10.37	10.30	3	1,849	0.16%
2021/01/13	5	10.35	8	10.49	10.55	-3	1,860	-0.16%
2021/01/12	13	10.35	0	0.00	10.20	13	1,893	0.69%
2021/01/11	4	10.65	18	10.65	10.70	-14	1,874	-0.75%
2021/01/08	6	10.92	0	0.00	10.80	6	1,882	0.32%
2021/01/07	7	10.89	14	10.89	10.95	-7	1,886	-0.37%
2021/01/06	26	11.09	29	11.02	11.05	-3	1,881	-0.16%
2021/01/05	18	11.16	0	0.00	11.30	18	1,900	0.95%
2021/01/04	55	11.29	0	0.00	11.30	55	1,888	2.91%
2020/12/31	6	11.35	0	0.00	11.40	6	1,898	0.32%
2020/12/30	0	0.00	2	11.50	11.45	-2	1,923	-0.10%
2020/12/29	0	0.00	17	11.56	11.50	-17	1,929	-0.88%
2020/12/28	14	11.21	0	0.00	11.20	14	1,895	0.74%
2020/12/25	4	11.30	0	0.00	11.35	4	1,887	0.21%
2020/12/23	24	11.15	12	11.25	11.35	12	1,918	0.63%
2020/12/22	10	11.22	0	0.00	11.20	10	2,010	0.50%
2020/12/21	0	0.00	4	11.40	11.40	-4	2,061	-0.19%
2020/12/18	10	11.35	0	0.00	11.35	10	2,164	0.46%
2020/12/17	2	11.40	42	11.51	11.60	-40	2,215	-1.81%
2020/12/15	62	11.34	7	11.30	11.30	55	2,400	2.29%
2020/12/14	1	11.45	4	11.45	11.45	-3	2,445	-0.12%
2020/12/10	6	11.50	6	11.80	11.45	0	2,720	0.00%
2020/12/09	13	11.33	20	11.50	11.45	-7	2,768	-0.25%
2020/12/08	93	11.75	30	11.80	11.55	63	2,844	2.21%
2020/12/07	155	12.27	4	12.70	12.10	151	2,870	5.26%	大買/鉅額交易
2020/12/04	27	12.52	5	12.69	12.70	22	2,865	0.77%
2020/12/03	2	12.50	112.8	12.51	12.60	-110.8	2,828	-3.92%	大賣/鉅額交易
2020/12/02	2	11.88	2	12.05	11.90	0	2,815	0.00%
2020/12/01	0	0.00	8	11.85	11.85	-8	2,934	-0.27%
2020/11/30	4	12.20	90	11.84	11.85	-86	3,000	-2.87%
2020/11/27	6	11.67	0	0.00	11.80	6	3,020	0.20%
2020/11/26	40	11.60	0	0.00	11.80	40	3,191	1.25%
2020/11/25	69	11.65	0	0.00	11.70	69	3,366	2.05%
2020/11/24	12	11.80	20	11.85	11.80	-8	3,629	-0.22%
2020/11/23	15	11.57	0	0.00	12.00	15	3,993	0.38%
2020/11/20	5	11.71	10	11.79	11.80	-5	4,391	-0.11%
2020/11/19	7	11.60	2	11.80	11.85	5	4,605	0.11%
2020/11/18	31	11.50	12	11.73	11.80	19	4,684	0.41%
2020/11/17	11	11.71	0	0.00	11.75	11	4,698	0.23%
2020/11/16	6	11.25	8	11.71	12.00	-2	4,707	-0.04%
2020/11/12	11	11.25	5	11.35	11.25	6	4,711	0.13%
2020/11/10	0	0.00	2	11.65	11.50	-2	4,762	-0.04%
2020/11/05	2	11.20	15	11.16	11.25	-13	4,896	-0.27%
2020/11/04	3	11.30	0	0.00	11.30	3	4,911	0.06%
2020/10/23	2	11.35	0	0.00	11.45	2	4,971	0.04%
2020/10/22	5	11.55	0	0.00	11.45	5	5,044	0.10%
2020/10/21	3	11.83	0	0.00	11.85	3	5,090	0.06%
2020/10/20	0	0.00	2	11.70	12.20	-2	5,115	-0.04%
2020/10/16	1	11.15	0	0.00	11.15	1	5,125	0.02%
2020/10/15	1	11.25	2	11.20	11.20	-1	5,137	-0.02%
2020/10/14	0	0.00	4	11.40	11.30	-4	5,167	-0.08%
2020/10/13	11	11.11	0	0.00	11.25	11	5,210	0.21%
2020/10/12	1	11.80	0	0.00	11.80	1	5,200	0.02%
2020/10/08	1	11.70	0	0.00	11.75	1	5,274	0.02%
2020/10/07	0	0.00	2	11.60	11.95	-2	5,472	-0.04%
2020/10/06	2	11.60	4	11.63	11.60	-2	5,522	-0.04%
2020/09/29	2	11.25	0	0.00	11.20	2	5,772	0.03%
2020/09/28	1	11.20	3	11.47	11.40	-2	5,969	-0.03%
2020/09/25	6	11.52	13	11.27	11.35	-7	6,226	-0.11%
2020/09/24	10	11.82	5	11.99	11.85	5	6,343	0.08%
2020/09/23	14	12.47	0	0.00	12.25	14	6,289	0.22%
2020/09/22	18	12.93	0	0.00	13.00	18	6,199	0.29%
2020/09/21	16	13.63	12	13.57	13.30	4	6,161	0.06%
2020/09/18	2	13.00	10	13.26	13.20	-8	6,069	-0.13%
2020/09/17	10	13.08	2	13.20	12.95	8	6,052	0.13%
2020/09/16	22	13.19	0	0.00	13.10	22	6,045	0.36%
2020/09/15	0	0.00	11	12.70	13.30	-11	5,998	-0.18%
2020/09/14	9	12.04	0	0.00	12.10	9	5,955	0.15%
2020/09/11	7	12.74	0	0.00	12.20	7	5,994	0.12%
2020/09/10	21	12.92	0	0.00	13.10	21	5,940	0.35%
2020/09/09	0	0.00	5	13.32	13.20	-5	5,878	-0.09%
2020/09/08	7	13.03	0	0.00	13.00	7	5,816	0.12%
2020/09/07	6	13.37	0	0.00	13.25	6	5,769	0.10%
2020/09/04	4	13.28	7	13.50	13.85	-3	5,661	-0.05%
2020/09/03	5	13.24	0	0.00	13.15	5	5,510	0.09%
2020/09/02	0	0.00	16	13.26	13.50	-16	5,424	-0.29%
2020/09/01	14	13.46	0	0.00	13.40	14	5,317	0.26%
2020/08/31	21	14.26	1	14.65	14.20	20	5,124	0.39%
2020/08/28	73	14.17	0	0.00	14.50	73	4,934	1.48%
2020/08/27	6	14.27	5	14.05	14.25	1	4,660	0.02%
2020/08/26	1	12.95	7	13.04	13.30	-6	4,275	-0.14%
2020/08/25	5	12.00	31	12.00	12.10	-26	3,845	-0.68%
2020/08/24	1	11.45	15	11.30	11.35	-14	3,626	-0.39%
2020/08/21	0	0.00	2	10.70	11.20	-2	3,530	-0.06%
2020/08/20	2	10.50	0	0.00	10.30	2	3,488	0.06%
2020/08/14	2	11.15	0	0.00	10.95	2	3,461	0.06%
2020/07/31	0	0.00	33	10.30	10.30	-33	3,104	-1.06%
2020/07/28	30	9.99	0	0.00	9.67	30	3,043	0.99%
2020/07/27	3	10.50	0	0.00	10.35	3	2,962	0.10%
2020/07/23	0	0.00	25	11.58	11.45	-25	2,847	-0.88%
2020/07/22	2	11.30	0	0.00	11.60	2	2,812	0.07%
2020/07/17	2	10.75	5	10.94	10.85	-3	2,664	-0.11%
2020/07/14	35	12.60	30	11.95	12.10	5	2,488	0.20%
2020/07/13	30	11.30	13	11.53	11.70	17	2,268	0.75%
2020/07/10	0	0.00	30	10.52	10.65	-30	2,180	-1.38%
2020/07/09	0	0.00	1	11.40	11.25	-1	2,114	-0.05%
2020/07/08	4	11.68	5	11.80	11.65	-1	2,016	-0.05%
2020/07/07	39	11.10	40	10.59	11.95	-1	1,879	-0.05%
2020/07/06	25	11.00	0	0.00	11.00	25	1,661	1.50%
2020/07/03	0	0.00	36	10.12	10.25	-36	1,368	-2.63%
2020/07/02	6	9.28	6	9.31	9.34	0	1,143	0.00%
2020/06/29	0	0.00	7	9.33	9.31	-7	1,080	-0.65%
2020/06/23	1	9.48	0	0.00	9.42	1	984	0.10%
2020/06/22	6	9.77	0	0.00	9.75	6	930	0.65%
2020/06/19	27	9.76	0	0.00	9.74	27	860	3.14%
2020/06/18	0	0.00	20	9.04	9.52	-20	719	-2.78%
2020/06/16	0	0.00	3	8.15	8.35	-3	558	-0.54%
2020/06/12	0	0.00	10	8.05	8.10	-10	548	-1.82%
2020/06/09	3	8.32	0	0.00	8.25	3	551	0.54%
2020/05/29	0	0.00	5	8.34	8.60	-5	513	-0.97%
2020/05/25	2	8.32	2	8.48	8.60	0	453	0.00%
2020/05/11	2	7.12	0	0.00	7.14	2	333	0.60%
2020/05/04	2	7.11	0	0.00	7.20	2	347	0.58%
2020/04/29	0	0.00	2	7.29	7.29	-2	359	-0.56%
2020/04/24	0	0.00	2	7.19	7.17	-2	410	-0.49%
2020/04/08	0	0.00	4	6.28	6.74	-4	515	-0.78%
2020/04/01	2	6.25	0	0.00	6.25	2	547	0.37%
2020/03/31	2	6.31	0	0.00	6.35	2	549	0.36%
2020/03/25	0	0.00	2	6.46	6.34	-2	637	-0.31%
2020/03/19	0	0.00	1	6.10	6.10	-1	725	-0.14%
2020/03/16	0	0.00	3	6.66	6.65	-3	756	-0.40%
2020/03/12	0	0.00	3	7.00	6.97	-3	761	-0.39%
2020/03/10	0	0.00	3	7.50	7.40	-3	850	-0.35%
2020/03/09	0	0.00	2	7.38	7.20	-2	868	-0.23%
2020/03/03	5	7.40	0	0.00	7.42	5	909	0.55%
2020/01/31	2	8.13	0	0.00	8.14	2	1,184	0.17%
2020/01/03	10	8.27	0	0.00	8.23	10	1,077	0.93%
2019/12/27	10	8.30	0	0.00	8.25	10	1,020	0.98%
2019/12/23	30	8.56	0	0.00	8.48	30	948	3.16%
2019/12/19	0	0.00	30	8.70	8.79	-30	916	-3.27%
2019/12/13	10	8.32	0	0.00	8.32	10	813	1.23%
2019/12/10	30	8.52	0	0.00	8.70	30	770	3.89%
2019/12/05	0	0.00	10	9.00	8.98	-10	718	-1.39%
2019/11/19	0	0.00	1	8.50	8.58	-1	509	-0.20%
2019/11/18	1	9.00	0	0.00	9.00	1	470	0.21%
2019/11/11	0	0.00	23	7.69	7.69	-23	344	-6.68%
2019/11/08	23	7.57	0	0.00	7.69	23	333	6.90%
2019/11/07	0	0.00	22	7.56	7.58	-22	324	-6.77%
2019/10/28	2	7.40	0	0.00	7.40	2	229	0.87%
2019/10/18	0	0.00	4	6.68	6.68	-4	181	-2.20%
2019/08/15	1	6.62	0	0.00	6.60	1	145	0.69%
2019/08/06	3	6.34	0	0.00	6.52	3	145	2.07%
2019/05/13	0	0.00	0.4	6.84	6.88	-0.4	310	-0.14%
2019/04/03	0	0.00	2	7.28	7.21	-2	233	-0.86%
2019/04/02	5	7.20	0	0.00	7.16	5	223	2.24%
2019/03/21	0	0.00	5	6.66	6.73	-5	167	-2.99%
2019/03/04	2	6.76	0	0.00	6.77	2	172	1.16%
2019/02/25	0	0.00	8	6.27	6.34	-8	154	-5.19%
2018/12/18	1	6.18	0	0.00	6.22	1	232	0.43%
2018/12/17	7	6.20	0	0.00	6.23	7	232	3.01%
2018/11/30	0	0.00	10	6.25	6.21	-10	343	-2.91%
2018/11/16	10	6.15	0	0.00	6.19	10	606	1.65%
2018/09/14	20	7.06	0	0.00	7.09	20	607	3.29%
2018/09/05	0	0.00	3	8.44	8.43	-3	513	-0.58%
2018/09/03	3	8.80	0	0.00	8.70	3	449	0.67%
2018/06/12	0	0.00	1.2	7.31	7.30	-1.2	333	-0.36%
2018/05/16	0	0.00	3	6.50	6.51	-3	210	-1.42%
2018/04/24	0	0.00	2	6.50	6.50	-2	266	-0.75%
2018/01/02	3	6.50	0	0.00	6.50	3	404	0.74%