盛達 (3027)-元大-上新莊券商分點個股進出

台股 » 個股 » 盛達 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

盛達

(3027)

可現股當沖

股價
39.35
漲跌
--
漲幅
0.00%
成交量
384張
產業
上市通信網路類股
214人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

盛達 (3027)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	40.00	39.95	-1	3,413	-0.03%
2024/06/13	0	0.00	1	38.55	38.80	-1	3,409	-0.03%
2024/06/12	15	38.37	0	0.00	38.30	15	3,407	0.44%
2024/06/11	15	39.05	0	0.00	38.60	15	3,415	0.44%
2024/06/06	10	40.00	0	0.00	39.75	10	3,475	0.29%
2024/06/04	5.1	40.00	0	0.00	39.40	5.1	3,522	0.14%
2024/05/31	0	0.00	1	42.15	41.95	-1	3,542	-0.03%
2024/05/23	5	42.10	0	0.00	41.60	5	3,933	0.13%
2024/05/17	10	42.15	0	0.00	42.30	10	4,082	0.24%
2024/05/15	10	42.90	0	0.00	42.80	10	4,115	0.24%
2024/05/08	2	44.88	2	45.10	45.00	0	4,090	0.00%
2024/05/06	0	0.00	1	43.95	43.95	-1	4,050	-0.02%
2024/04/30	0	0.00	1.3	45.34	45.30	-1.3	3,990	-0.03%
2024/04/26	2	46.43	2.4	47.64	46.15	-0.4	3,924	-0.01%
2024/04/25	3	48.22	0	0.00	47.50	3	3,876	0.08%
2024/04/24	3	49.63	0	0.00	49.35	3	3,827	0.08%
2024/04/22	0	0.00	1	49.45	47.40	-1	3,578	-0.03%
2024/04/19	33	47.64	24.2	49.62	47.35	8.8	3,391	0.26%
2024/04/18	3	48.62	14	49.32	47.35	-11	3,078	-0.36%
2024/04/17	19	49.03	31	48.88	48.55	-12	2,948	-0.41%
2024/04/16	3.2	46.33	1	46.10	46.25	2.2	2,505	0.09%
2024/04/15	17	44.21	16	45.24	46.55	1	2,182	0.05%
2024/04/11	10.1	42.10	0	0.00	41.70	10.1	1,986	0.51%
2024/04/10	10	42.95	0	0.00	42.80	10	1,961	0.51%
2024/04/03	0	0.00	50	45.00	44.55	-50	1,924	-2.60%
2024/04/01	0	43.95	0	0.00	43.45	0	1,873	0.00%
2024/03/29	2	45.80	0	0.00	44.55	2	1,874	0.11%
2024/03/27	0	45.95	3	47.20	46.40	-3	1,809	-0.17%
2024/03/26	0.3	45.00	5	45.45	44.70	-4.7	1,677	-0.28%
2024/03/25	5	45.39	0	0.00	45.70	5	1,650	0.30%
2024/03/18	0	0.00	1	43.05	43.00	-1	1,594	-0.06%
2024/03/15	0	42.70	0	0.00	42.55	0	1,647	0.00%
2024/03/13	1	43.90	1	43.00	43.00	0	1,642	0.00%
2024/03/12	0	0.00	20	43.90	43.95	-20	1,625	-1.23%
2024/03/08	20	44.50	7	43.01	43.35	13	1,654	0.79%
2024/03/06	5	46.71	3	46.30	46.40	2	1,613	0.12%
2024/03/05	3	47.45	1	47.00	46.35	2	1,598	0.13%
2024/02/29	3	47.10	0	0.00	47.05	3	1,441	0.21%
2024/02/27	1	45.20	1	47.05	46.55	0	1,369	0.00%
2024/02/26	6	47.13	0	0.00	45.60	6	1,302	0.46%
2024/02/22	0	0.00	1	45.10	45.10	-1	1,159	-0.09%
2024/02/21	7.8	44.60	5	45.49	45.85	2.8	1,125	0.25%
2024/02/19	0	0.00	1	42.95	42.90	-1	1,004	-0.10%
2024/02/05	2	39.20	0	0.00	39.10	2	974	0.21%
2024/02/02	2	39.10	0	0.00	38.65	2	971	0.21%
2024/01/25	5	38.70	0	0.00	38.60	5	973	0.51%
2024/01/19	0	0.00	2	39.00	38.90	-2	978	-0.20%
2024/01/16	0	0.00	1	40.65	40.65	-1	966	-0.10%
2024/01/15	1	41.60	1	41.70	41.75	0	951	0.00%
2024/01/09	0	0.00	2	41.30	40.90	-2	945	-0.21%
2024/01/08	2	42.35	1	42.25	41.85	1	945	0.11%
2024/01/05	0	0.00	2	41.60	41.40	-2	945	-0.21%
2024/01/04	0	0.00	3	41.20	41.25	-3	948	-0.32%
2024/01/02	0	0.00	5	42.63	42.55	-5	953	-0.52%
2023/12/29	24	41.91	24	42.61	42.75	0	946	0.00%
2023/12/26	0	0.00	21	42.25	42.15	-21	914	-2.30%
2023/12/22	10	40.15	0	0.00	40.10	10	880	1.14%
2023/12/21	11	40.21	0	0.00	40.05	11	893	1.23%
2023/12/12	0	0.00	25	43.15	43.00	-25	939	-2.66%
2023/12/06	3	42.50	0	0.00	41.95	3	932	0.32%
2023/12/04	3	41.50	0	0.00	41.05	3	870	0.34%
2023/12/01	26	42.14	2	41.83	41.40	24	872	2.75%
2023/11/30	2	41.13	0	0.00	41.60	2	860	0.23%
2023/11/24	0	0.00	1	40.80	40.55	-1	855	-0.12%
2023/11/22	1	40.10	0	0.00	39.95	1	877	0.11%
2023/11/21	2	40.60	0	0.00	39.90	2	887	0.23%
2023/11/20	0	0.00	1	40.00	40.15	-1	903	-0.11%
2023/11/17	2	39.25	0	0.00	39.70	2	921	0.22%
2023/11/16	0	0.00	1	39.70	39.80	-1	936	-0.11%
2023/11/14	1	39.40	0	0.00	39.55	1	944	0.11%
2023/10/31	0	0.00	1	36.60	35.85	-1	1,391	-0.07%
2023/10/18	5	37.06	0	0.00	37.10	5	1,666	0.30%
2023/10/17	4	39.20	0	0.00	38.60	4	1,661	0.24%
2023/10/03	3	41.83	0	0.00	41.75	3	2,381	0.13%
2023/10/02	7	42.32	0	0.00	42.05	7	2,450	0.29%
2023/09/22	16	39.56	0	0.00	40.30	16	3,118	0.51%
2023/09/12	10	41.00	0	0.00	40.90	10	4,321	0.23%
2023/08/08	0	0.00	4	48.25	47.15	-4	6,750	-0.06%
2023/08/07	9	50.65	0	0.00	51.50	9	6,697	0.13%
2023/08/04	0	0.00	6	49.03	50.30	-6	6,660	-0.09%
2023/08/02	3	47.12	0	0.00	46.25	3	6,868	0.04%
2023/08/01	0	0.00	1	48.45	49.05	-1	6,836	-0.01%
2023/07/26	5	46.55	0	0.00	46.25	5	6,882	0.07%
2023/07/24	17	48.07	0	0.00	46.10	17	6,906	0.25%
2023/07/21	0	0.00	3	48.40	48.95	-3	6,910	-0.04%
2023/07/20	6	48.68	0	0.00	48.45	6	6,972	0.09%
2023/07/19	0	0.00	1	48.95	48.50	-1	6,991	-0.01%
2023/07/18	13	50.07	4	50.10	49.10	9	7,064	0.13%
2023/07/17	1	50.80	3	51.20	52.50	-2	7,043	-0.03%
2023/07/14	3	48.75	3	49.10	48.65	0	6,975	0.00%
2023/07/13	2	48.35	0	0.00	48.30	2	7,039	0.03%
2023/07/11	2	50.15	0	0.00	49.60	2	7,190	0.03%
2023/07/10	0	0.00	2	50.10	50.10	-2	7,562	-0.03%
2023/07/07	1	52.80	5	52.98	52.80	-4	7,906	-0.05%
2023/07/06	7	54.19	4	54.13	53.90	3	7,947	0.04%
2023/07/05	22	56.33	15	57.05	56.20	7	7,914	0.09%
2023/07/04	21	54.97	8	54.58	55.50	13	7,863	0.17%
2023/07/03	6	55.40	1	54.80	55.30	5	7,827	0.06%
2023/06/30	18	54.09	1	54.50	54.80	17	7,702	0.22%
2023/06/29	63	53.53	15	53.19	54.00	48	7,626	0.63%
2023/06/28	16	51.58	0	0.00	51.20	16	7,506	0.21%
2023/06/27	4	51.30	14.7	50.68	50.80	-10.7	7,528	-0.14%
2023/06/26	4	53.03	0	0.00	52.10	4	7,474	0.05%
2023/06/21	24.7	54.19	15	54.09	53.10	9.7	7,485	0.13%
2023/06/20	3	51.87	0	0.00	52.10	3	7,217	0.04%
2023/06/19	1	51.10	5	51.30	51.60	-4	7,325	-0.05%
2023/06/16	2	51.50	1	52.70	50.30	1	7,552	0.01%
2023/06/15	3	51.20	3	51.97	51.10	0	7,942	0.00%
2023/06/14	2	51.10	0	0.00	51.10	2	8,305	0.02%
2023/06/13	4	50.70	5	50.28	51.70	-1	8,705	-0.01%
2023/06/12	33	50.16	34	51.16	50.00	-1	8,992	-0.01%
2023/06/09	27	50.30	68	50.53	50.30	-41	8,648	-0.47%
2023/06/08	17	48.04	18	47.39	47.00	-1	8,358	-0.01%
2023/06/07	18	47.58	30	47.39	47.35	-12	8,240	-0.15%
2023/06/06	1	46.50	7	46.50	46.50	-6	7,867	-0.08%
2023/06/05	6	42.40	0	0.00	42.30	6	7,948	0.08%
2023/06/02	2	42.13	0	0.00	41.80	2	8,028	0.02%
2023/06/01	16	40.51	1	40.05	40.80	15	8,148	0.18%
2023/05/31	2	39.85	5	40.06	39.85	-3	8,317	-0.04%
2023/05/30	7	39.72	0	0.00	39.85	7	8,707	0.08%
2023/05/29	1	40.10	1	40.20	40.20	0	8,825	0.00%
2023/05/26	1	40.10	0	0.00	39.55	1	9,011	0.01%
2023/05/25	5	41.09	0	0.00	40.90	5	9,190	0.05%
2023/05/24	1	41.85	0	0.00	41.90	1	9,661	0.01%
2023/05/22	0	0.00	4	41.66	42.20	-4	10,526	-0.04%
2023/05/19	1	40.80	2	40.93	40.60	-1	10,681	-0.01%
2023/05/18	1	41.95	1	41.10	41.30	0	10,949	0.00%
2023/05/17	2	40.95	1	40.90	40.90	1	11,224	0.01%
2023/05/16	2	41.20	2	41.20	40.95	0	11,282	0.00%
2023/05/15	1	40.50	0	0.00	41.20	1	11,383	0.01%
2023/05/11	8	42.93	4	41.78	41.70	4	11,677	0.03%
2023/05/10	3	43.70	3	43.65	43.55	0	11,757	0.00%
2023/05/09	9	46.23	7	46.45	44.90	2	11,756	0.02%
2023/05/08	7	44.20	8	44.38	44.35	-1	11,527	-0.01%
2023/05/05	4	43.73	0	0.00	43.70	4	11,622	0.03%
2023/05/04	4	43.93	3	44.30	44.30	1	11,743	0.01%
2023/05/03	0	0.00	1	43.70	43.50	-1	11,950	-0.01%
2023/05/02	4	43.54	9	44.34	44.45	-5	12,344	-0.04%
2023/04/27	4	41.80	0	0.00	41.85	4	12,749	0.03%
2023/04/26	3	41.50	0	0.00	41.60	3	12,781	0.02%
2023/04/25	4	42.34	7	43.26	42.25	-3	12,856	-0.02%
2023/04/24	0	44.55	0	0.00	44.55	0	12,831	0.00%
2023/04/21	4	43.91	2	44.85	43.60	2	12,990	0.02%
2023/04/20	0	0.00	1	47.00	46.15	-1	13,054	-0.01%
2023/04/19	11	48.30	0	0.00	48.30	11	13,098	0.08%
2023/04/17	0	0.00	4	48.43	48.00	-4	13,312	-0.03%
2023/04/14	14	48.70	4	49.13	48.10	10	13,750	0.07%
2023/04/13	37	50.14	28	50.27	49.00	9	13,755	0.07%
2023/04/12	19	49.82	17	49.31	50.60	2	13,382	0.01%
2023/04/11	10	46.86	1	46.80	46.75	9	12,957	0.07%
2023/04/10	5	47.37	7	47.42	47.65	-2	12,977	-0.02%
2023/04/07	6	47.13	6	47.32	47.20	0	13,058	0.00%
2023/04/06	1	46.35	0	0.00	46.25	1	13,022	0.01%
2023/03/31	0	46.35	2	46.13	46.00	-2	13,146	-0.02%
2023/03/30	6	45.60	2	45.85	45.85	4	13,225	0.03%
2023/03/29	0	46.30	0	0.00	45.35	0	13,310	0.00%
2023/03/28	4	45.66	2	45.70	46.15	2	13,502	0.01%
2023/03/27	14	46.06	7	46.01	45.75	7	13,565	0.05%
2023/03/24	12	45.70	4	45.70	45.50	8	13,746	0.06%
2023/03/23	4	46.75	2	47.60	46.70	2	14,235	0.01%
2023/03/22	7	47.98	4	48.00	47.70	3	14,548	0.02%
2023/03/21	9	47.64	16	47.89	47.35	-7	14,637	-0.05%
2023/03/20	11	47.51	16	47.05	47.70	-5	14,422	-0.03%
2023/03/17	15	45.21	17	45.26	45.55	-2	14,151	-0.01%
2023/03/16	18	44.15	14	43.56	43.15	4	13,864	0.03%
2023/03/15	29	45.84	33	46.07	44.80	-4	13,872	-0.03%
2023/03/14	0	0.00	2	42.75	42.90	-2	13,523	-0.01%
2023/03/13	9	42.76	7	42.86	43.00	2	13,860	0.01%
2023/03/10	1	43.45	1	44.50	43.75	0	14,225	0.00%
2023/03/09	6	43.82	3	44.07	43.45	3	14,343	0.02%
2023/03/08	4	44.79	6	45.28	45.20	-2	14,704	-0.01%
2023/03/07	12	45.44	3	45.32	45.35	9	14,953	0.06%
2023/03/06	2	44.65	8	45.03	45.35	-6	15,024	-0.04%
2023/03/03	6	43.87	4	43.91	43.85	2	14,898	0.01%
2023/03/02	24	44.68	22	45.04	42.85	2	14,781	0.01%
2023/03/01	4	43.20	6	42.88	43.60	-2	14,420	-0.01%
2023/02/24	7	42.41	5	43.06	42.90	2	14,315	0.01%
2023/02/23	8	43.27	12	43.09	43.10	-4	14,202	-0.03%
2023/02/22	24	42.89	33	42.81	43.30	-9	14,043	-0.06%
2023/02/21	41	42.63	29	42.68	41.75	12	13,598	0.09%
2023/02/20	51	41.86	235	40.61	41.40	-184	13,096	-1.41%	大賣/鉅額交易
2023/02/17	13	39.75	11	39.70	39.90	2	12,905	0.02%
2023/02/16	5	39.78	11	39.68	40.50	-6	12,807	-0.05%
2023/02/15	19	38.66	13	38.68	38.80	6	12,600	0.05%
2023/02/14	3	37.07	1	37.15	37.00	2	12,422	0.02%
2023/02/13	1	36.60	0	0.00	36.50	1	12,420	0.01%
2023/02/10	16	38.87	23	39.20	38.55	-7	12,564	-0.06%
2023/02/09	7	38.40	9	38.57	38.60	-2	12,748	-0.02%
2023/02/08	16	38.90	3	39.15	38.50	13	12,811	0.10%
2023/02/07	4	39.35	3	39.60	39.60	1	12,781	0.01%
2023/02/06	3	39.08	2	38.93	39.25	1	12,779	0.01%
2023/02/03	7	38.71	7	39.06	38.50	0	12,727	0.00%
2023/02/02	8	39.70	9	39.82	39.90	-1	12,609	-0.01%
2023/02/01	17	39.84	19.2	40.23	39.85	-2.2	12,472	-0.02%
2023/01/31	4.2	41.70	10	40.93	41.20	-5.8	12,257	-0.05%
2023/01/30	12	38.12	8	38.61	39.10	4	11,844	0.03%
2023/01/17	2	36.43	2	36.05	36.40	0	11,549	0.00%
2023/01/16	5	34.57	4	34.40	34.60	1	11,418	0.01%
2023/01/13	31	34.97	27	34.39	34.35	4	11,423	0.04%
2023/01/12	5	36.30	5	36.32	36.15	0	11,390	0.00%
2023/01/11	15	36.58	15	36.20	36.20	0	11,389	0.00%
2023/01/10	14	37.50	14	37.16	37.00	0	11,213	0.00%
2023/01/09	11	36.69	11	37.43	37.45	0	11,059	0.00%
2023/01/06	0	0.00	6	35.89	36.75	-6	10,943	-0.05%
2023/01/05	4	36.65	3	37.17	36.30	1	10,843	0.01%
2023/01/04	39	37.06	37	37.30	37.20	2	10,622	0.02%
2023/01/03	25	35.15	23	34.59	35.10	2	10,104	0.02%
2022/12/30	9	33.58	6	34.19	33.45	3	9,948	0.03%
2022/12/29	11	34.31	10	34.43	34.35	1	9,931	0.01%
2022/12/28	19	35.69	19	36.11	35.00	0	9,959	0.00%
2022/12/27	3	36.35	3	36.90	36.70	0	9,988	0.00%
2022/12/26	7	35.71	7	35.79	36.15	0	9,992	0.00%
2022/12/23	16	35.98	18	35.23	36.05	-2	9,966	-0.02%
2022/12/22	2	34.25	3	34.27	34.50	-1	9,874	-0.01%
2022/12/21	3	33.80	3	34.25	33.80	0	9,800	0.00%
2022/12/20	21	35.10	18	36.13	34.20	3	9,769	0.03%
2022/12/19	9	36.59	9	37.61	35.90	0	9,585	0.00%
2022/12/16	19	37.75	23.8	37.36	37.00	-4.8	9,527	-0.05%
2022/12/15	25	38.28	26	38.87	39.00	-1	9,295	-0.01%
2022/12/14	1	37.50	9	35.70	37.75	-8	8,711	-0.09%
2022/12/13	29.8	35.05	27	34.80	34.35	2.8	8,350	0.03%
2022/12/12	42	34.67	42	34.01	34.10	0	8,104	0.00%
2022/12/09	28	33.72	34	34.10	34.80	-6	8,101	-0.07%
2022/12/08	24	33.79	24	34.01	34.80	0	7,933	0.00%
2022/12/07	80	34.28	75	34.55	34.45	5	8,029	0.06%
2022/12/06	2	34.43	9	34.39	33.90	-7	7,813	-0.09%
2022/12/05	167	33.91	17	34.60	35.00	150	7,827	1.92%	大買/鉅額交易
2022/12/02	111	33.47	65	33.73	34.40	46	7,489	0.61%	大買/
2022/12/01	3	31.92	15	32.37	33.25	-12	6,982	-0.17%
2022/11/30	24	30.49	23	31.07	30.25	1	6,673	0.01%
2022/11/29	6	28.25	5	28.49	29.25	1	6,178	0.02%
2022/11/28	0	0.00	2	27.75	27.70	-2	5,838	-0.03%
2022/11/21	4	25.41	2	25.95	25.55	2	5,635	0.04%
2022/11/18	0	0.00	5	25.56	25.30	-5	5,555	-0.09%
2022/11/17	1	25.30	0	0.00	25.25	1	5,490	0.02%
2022/11/15	5	25.24	3	24.70	24.80	2	5,401	0.04%
2022/11/14	0	0.00	30	26.06	26.35	-30	5,315	-0.56%
2022/11/11	31	25.45	2	25.78	25.35	29	5,212	0.56%
2022/11/10	2	25.40	0	0.00	25.85	2	5,116	0.04%
2022/11/09	0	0.00	7	26.15	26.10	-7	4,983	-0.14%
2022/11/07	14	27.57	10	26.65	26.65	4	4,624	0.09%
2022/11/04	0	0.00	2	26.00	26.65	-2	4,221	-0.05%
2022/11/03	2	25.10	1	25.15	24.25	1	4,008	0.02%
2022/10/31	0	0.00	18	22.31	22.45	-18	3,802	-0.47%
2022/10/21	51	24.17	51	23.63	23.55	0	3,658	0.00%
2022/10/19	2	23.80	2	23.40	22.90	0	3,458	0.00%
2022/10/18	0	0.00	1	22.90	22.90	-1	3,400	-0.03%
2022/10/17	1	21.60	0	0.00	22.50	1	3,372	0.03%
2022/10/14	2	22.25	2	22.53	22.45	0	3,346	0.00%
2022/10/13	0	0.00	5	20.95	20.95	-5	3,285	-0.15%
2022/10/12	0	0.00	3	22.22	22.30	-3	3,236	-0.09%
2022/10/05	2	25.70	2	25.95	25.30	0	3,038	0.00%
2022/10/04	66	25.97	60	25.85	26.00	6	2,936	0.20%
2022/10/03	71	25.06	70	25.51	25.40	1	2,770	0.04%
2022/09/30	1	24.20	1	24.10	24.00	0	2,588	0.00%
2022/09/28	0	0.00	2	21.70	21.20	-2	2,397	-0.08%
2022/09/27	1	24.65	0	0.00	23.45	1	2,338	0.04%
2022/09/26	1	25.25	3	25.22	25.00	-2	2,244	-0.09%
2022/09/23	2	25.50	4	25.50	25.45	-2	2,179	-0.09%
2022/09/22	20	24.56	20	24.29	24.55	0	2,076	0.00%
2022/09/21	3	24.78	0	0.00	24.30	3	2,035	0.15%
2022/09/20	2	24.95	52	24.73	25.50	-50	1,990	-2.51%
2022/09/19	5	25.62	4	25.59	24.90	1	1,926	0.05%
2022/09/16	5	26.18	4	26.61	26.40	1	1,861	0.05%
2022/09/15	7	27.62	1	27.75	27.15	6	1,727	0.35%
2022/09/14	31	26.93	5	27.14	27.95	26	1,591	1.63%
2022/09/13	28	26.26	21	26.08	26.60	7	1,314	0.53%
2022/09/12	43	25.03	8	24.90	24.40	35	1,015	3.45%
2022/09/08	0	0.00	1	23.90	23.90	-1	802	-0.12%
2022/09/06	0	0.00	10	22.05	21.10	-10	699	-1.43%
2022/09/05	5	23.35	0	0.00	22.70	5	668	0.75%
2022/09/02	6	23.25	1	24.00	23.30	5	643	0.78%
2022/09/01	1	22.40	1	22.90	22.40	0	571	0.00%
2022/08/26	1	20.95	1	20.80	21.35	0	422	0.00%
2022/08/22	0	0.00	1	19.25	19.10	-1	332	-0.30%
2022/08/19	1	19.55	0	0.00	19.60	1	313	0.32%
2022/08/03	0	0.00	1	18.75	18.65	-1	334	-0.30%
2022/08/02	0	0.00	1	18.85	18.75	-1	337	-0.30%
2022/08/01	2	19.38	0	0.00	19.40	2	343	0.58%
2022/06/09	0	0.00	2	19.20	18.90	-2	393	-0.51%
2022/06/06	2	19.30	0	0.00	19.05	2	411	0.49%
2022/05/18	2	20.40	0	0.00	19.95	2	414	0.48%
2022/03/25	0	22.55	0	0.00	22.25	0	504	0.00%
2022/03/09	1	21.60	0	0.00	21.65	1	519	0.19%
2022/02/17	0	0.00	3	23.45	23.05	-3	730	-0.41%
2022/02/15	20	23.05	20	23.00	22.95	0	762	0.00%
2022/02/10	0	0.00	2	22.90	23.05	-2	772	-0.26%
2022/01/17	0	0.00	2	21.85	22.40	-2	956	-0.21%
2021/12/20	0	0.00	15	22.10	22.15	-15	943	-1.59%
2021/12/07	2	23.18	0	0.00	23.00	2	1,008	0.20%
2021/11/26	1	24.20	0	0.00	24.20	1	981	0.10%
2021/11/25	15	25.20	0	0.00	25.15	15	967	1.55%
2021/11/24	0	0.00	15	26.03	26.20	-15	955	-1.57%
2021/11/19	5	25.19	0	0.00	24.80	5	933	0.54%
2021/11/18	0	0.00	1	25.45	25.40	-1	923	-0.11%
2021/11/16	0	0.00	2	26.80	26.95	-2	875	-0.23%
2021/11/15	0	0.00	2	25.10	25.10	-2	821	-0.24%
2021/11/12	1	24.00	0	0.00	24.10	1	796	0.13%
2021/11/11	7	25.01	2	24.60	24.25	5	790	0.63%
2021/11/10	4	24.99	0	0.00	24.85	4	784	0.51%
2021/11/09	0	0.00	1	25.00	25.00	-1	783	-0.13%
2021/11/05	1	24.15	0	0.00	24.35	1	760	0.13%
2021/11/04	0	0.00	2	24.55	24.10	-2	760	-0.26%
2021/10/29	1	23.55	0	0.00	24.50	1	690	0.14%
2021/10/22	1	21.35	0	0.00	21.25	1	685	0.15%
2021/10/15	0	0.00	2	21.20	21.25	-2	800	-0.25%
2021/09/27	0	0.00	0.6	24.60	24.75	-0.6	1,454	-0.04%
2021/09/23	0	0.00	1	24.50	24.50	-1	1,543	-0.06%
2021/09/17	0	0.00	1	24.30	24.05	-1	1,537	-0.07%
2021/09/16	1	24.15	1	24.00	23.85	0	1,540	0.00%
2021/08/02	1	23.00	0	0.00	23.00	1	2,203	0.05%
2021/07/30	1	23.95	1	23.70	23.00	0	2,233	0.00%
2021/07/28	1	21.70	1	23.45	23.45	0	2,301	0.00%
2021/07/22	0	0.00	2	25.60	25.70	-2	2,416	-0.08%
2021/07/19	5	26.54	1	26.45	26.50	4	2,415	0.17%
2021/06/30	3	24.45	6	24.37	24.00	-3	3,792	-0.08%
2021/06/29	1	23.00	0	0.00	22.95	1	3,980	0.03%
2021/06/28	0	0.00	5	23.60	23.40	-5	4,132	-0.12%
2021/06/23	0	0.00	1	22.95	22.75	-1	4,223	-0.02%
2021/06/18	3	22.82	0	0.00	22.65	3	4,223	0.07%
2021/06/09	0	0.00	1	22.45	22.65	-1	4,544	-0.02%
2021/05/28	0	0.00	5	23.70	23.30	-5	4,738	-0.11%
2021/05/26	2	23.53	0	0.00	23.20	2	4,766	0.04%
2021/05/24	6	22.43	0	0.00	22.60	6	4,726	0.13%
2021/05/21	3	22.77	2	22.53	23.10	1	4,723	0.02%
2021/05/20	8	21.81	5	21.65	21.00	3	4,773	0.06%
2021/05/19	0	0.00	1	21.55	22.25	-1	4,753	-0.02%
2021/05/17	1	18.60	1	19.60	18.45	0	4,719	0.00%
2021/05/14	1	20.95	1	22.75	20.50	0	4,678	0.00%
2021/05/12	3	22.13	0	0.00	21.80	3	4,607	0.07%
2021/05/11	1	24.00	0	0.00	24.15	1	4,571	0.02%
2021/05/10	0	0.00	4	25.90	25.70	-4	4,531	-0.09%
2021/05/07	1	26.30	0	0.00	26.60	1	4,513	0.02%
2021/05/06	6	27.07	1	27.80	26.20	5	4,480	0.11%
2021/05/04	2	24.90	10	26.10	25.35	-8	4,372	-0.18%
2021/05/03	1	28.50	0	0.00	27.10	1	4,317	0.02%
2021/04/29	1	29.70	0	0.00	29.75	1	4,254	0.02%
2021/04/28	0	0.00	2	30.05	30.30	-2	4,224	-0.05%
2021/04/27	0	0.00	5	31.14	30.30	-5	4,215	-0.12%
2021/04/26	11	31.81	1	30.90	30.85	10	4,198	0.24%
2021/04/23	2	30.80	3	31.10	31.50	-1	4,209	-0.02%
2021/04/22	6	31.90	1	31.35	30.65	5	4,187	0.12%
2021/04/21	2	33.78	2	33.60	33.70	0	4,095	0.00%
2021/04/19	1	32.05	0	0.00	32.05	1	4,030	0.02%
2021/04/16	2	33.05	0	0.00	33.30	2	3,999	0.05%
2021/04/15	5	32.92	0	0.00	33.05	5	3,971	0.13%
2021/04/14	8	33.00	1	32.90	32.05	7	3,856	0.18%
2021/04/13	2	34.33	0	0.00	33.25	2	3,771	0.05%
2021/04/12	3	34.65	1	34.75	33.65	2	3,692	0.05%
2021/04/09	36	32.63	54	33.63	33.15	-18	3,596	-0.50%
2021/04/08	10	31.08	8	30.75	31.40	2	3,318	0.06%
2021/04/07	10	31.25	5	31.95	30.80	5	3,286	0.15%
2021/04/06	19	30.02	18	31.45	31.45	1	3,194	0.03%
2021/04/01	12	28.79	15	28.62	29.45	-3	2,550	-0.12%
2021/03/31	35	25.75	20	26.21	26.80	15	2,602	0.58%
2021/03/23	2	23.40	5	23.10	23.45	-3	2,699	-0.11%
2021/03/22	0	0.00	1	23.65	23.70	-1	2,722	-0.04%
2021/03/19	1	23.35	1	23.60	22.70	0	2,605	0.00%
2021/03/18	0	0.00	4	23.88	24.30	-4	2,541	-0.16%
2021/03/12	1	23.30	0	0.00	22.70	1	2,526	0.04%
2021/03/04	0	0.00	30	22.65	22.50	-30	2,455	-1.22%
2021/03/03	10	21.98	0	0.00	22.10	10	2,416	0.41%
2021/03/02	22	22.11	0	0.00	21.75	22	2,395	0.92%
2021/02/23	0	0.00	1	21.70	21.60	-1	2,505	-0.04%
2021/02/19	3	20.07	2	20.00	20.00	1	2,356	0.04%
2021/02/17	0	0.00	2	19.50	19.30	-2	2,372	-0.08%
2021/01/29	0	0.00	4	17.40	17.55	-4	2,573	-0.16%
2021/01/25	4	18.20	0	0.00	18.10	4	2,738	0.15%
2021/01/18	4	18.40	0	0.00	18.40	4	2,862	0.14%
2021/01/15	2	19.00	0	0.00	18.95	2	2,867	0.07%
2021/01/11	0	0.00	10	20.00	20.30	-10	3,203	-0.31%
2021/01/08	0	0.00	1	20.10	20.00	-1	3,358	-0.03%
2021/01/07	2	20.70	1	20.45	20.15	1	3,825	0.03%
2021/01/04	2	20.85	2	21.15	21.10	0	4,086	0.00%
2020/12/31	0	0.00	4	21.10	20.95	-4	4,203	-0.10%
2020/12/29	0	0.00	4	21.68	21.50	-4	4,472	-0.09%
2020/12/28	2	21.75	0	0.00	21.60	2	4,446	0.04%
2020/12/25	35	23.74	27	22.94	22.00	8	4,422	0.18%
2020/12/24	17	22.58	12	22.70	23.25	5	4,198	0.12%
2020/12/23	2	21.15	2	20.45	21.15	0	4,109	0.00%
2020/12/18	2	20.60	2	20.85	20.60	0	4,928	0.00%
2020/12/17	2	20.90	5	20.96	20.90	-3	4,967	-0.06%
2020/12/14	0	0.00	2	21.40	21.00	-2	4,891	-0.04%
2020/12/11	2	20.15	0	0.00	20.55	2	4,851	0.04%
2020/12/10	3	20.70	0	0.00	20.40	3	4,855	0.06%
2020/12/08	2	21.40	2	20.40	21.40	0	4,899	0.00%
2020/12/02	0	0.00	4	20.45	20.00	-4	5,023	-0.08%
2020/11/30	1	21.05	1	21.20	21.00	0	5,166	0.00%
2020/11/27	2	21.35	2	21.50	21.35	0	5,310	0.00%
2020/11/26	12	21.48	11	21.30	21.45	1	5,496	0.02%
2020/11/24	2	21.63	0	0.00	21.55	2	5,691	0.04%
2020/11/16	0	0.00	10	19.70	19.60	-10	6,010	-0.17%
2020/11/12	1	19.30	1	19.20	19.50	0	6,055	0.00%
2020/11/11	2	20.50	2	20.65	20.20	0	6,112	0.00%
2020/11/10	4	20.75	0	0.00	20.65	4	6,169	0.06%
2020/11/09	3	21.60	2	21.38	21.60	1	6,299	0.02%
2020/11/06	10	21.80	0	0.00	21.30	10	6,560	0.15%
2020/11/05	0	0.00	2	21.25	21.30	-2	6,815	-0.03%
2020/11/02	1	20.60	1	20.85	20.30	0	6,788	0.00%
2020/10/30	2	22.00	2	22.25	21.40	0	6,813	0.00%
2020/10/26	0	0.00	5	22.45	22.30	-5	6,765	-0.07%
2020/10/23	1	23.25	0	0.00	23.20	1	6,777	0.01%
2020/10/22	4	23.21	3	23.45	23.15	1	6,763	0.01%
2020/10/21	3	24.13	5	24.25	23.80	-2	6,726	-0.03%
2020/10/20	2	22.85	2	23.00	23.15	0	6,628	0.00%
2020/10/19	1	22.90	4	22.29	23.30	-3	6,588	-0.05%
2020/10/16	7	24.29	28	23.58	22.90	-21	6,485	-0.32%
2020/10/15	36	24.92	57	25.36	25.40	-21	6,321	-0.33%
2020/10/14	10	22.45	13	23.70	23.75	-3	5,847	-0.05%
2020/10/13	4	21.58	4	21.89	21.60	0	5,675	0.00%
2020/10/12	0	0.00	23	22.32	22.00	-23	5,723	-0.40%
2020/10/08	25	21.96	30	21.81	21.80	-5	5,664	-0.09%
2020/10/07	24	21.23	25	21.45	22.00	-1	5,628	-0.02%
2020/10/06	8	20.42	5	20.95	21.00	3	5,434	0.06%
2020/10/05	10	19.30	10	19.40	19.10	0	5,379	0.00%
2020/09/28	1	19.30	0	0.00	19.30	1	5,390	0.02%
2020/09/25	11	21.12	6	21.80	20.45	5	5,358	0.09%
2020/09/24	42	22.17	16	22.20	22.70	26	5,331	0.49%
2020/09/23	12	20.64	14	21.06	22.20	-2	5,037	-0.04%
2020/09/22	0	0.00	5	18.90	20.20	-5	4,722	-0.11%
2020/09/21	2	19.28	0	0.00	19.30	2	4,684	0.04%
2020/09/18	11	19.24	11	19.31	19.20	0	4,680	0.00%
2020/09/17	10	19.10	10	19.20	19.05	0	4,670	0.00%
2020/09/16	12	18.88	12	18.99	18.95	0	4,656	0.00%
2020/09/15	4	19.05	4	19.15	18.85	0	4,636	0.00%
2020/09/14	2	18.60	7	18.66	19.25	-5	4,611	-0.11%
2020/09/08	10	19.70	10	19.85	19.65	0	4,397	0.00%
2020/09/07	11	19.85	10	20.05	19.60	1	4,366	0.02%
2020/09/04	0	0.00	2	19.35	19.30	-2	4,294	-0.05%
2020/09/03	24	20.17	22	20.33	19.80	2	4,222	0.05%
2020/09/02	3	20.43	2	20.68	20.20	1	4,089	0.02%
2020/09/01	12	20.65	14	19.98	19.40	-2	3,933	-0.05%
2020/08/31	17	20.07	11	20.60	21.20	6	3,742	0.16%
2020/08/28	1	19.15	4	18.46	19.35	-3	3,589	-0.08%
2020/08/27	3	17.60	3	17.32	17.60	0	3,493	0.00%
2020/08/26	1	16.25	2	17.05	17.45	-1	3,456	-0.03%
2020/08/25	3	15.90	4	15.94	16.10	-1	3,351	-0.03%
2020/08/21	1	14.50	0	0.00	15.40	1	3,188	0.03%
2020/08/20	1	13.90	0	0.00	14.65	1	3,125	0.03%
2020/08/19	3	15.10	0	0.00	14.50	3	3,043	0.10%
2020/08/18	0	0.00	10.2	15.05	15.05	-10.2	2,988	-0.34%
2020/08/17	5	15.50	3	15.13	15.00	2	2,925	0.07%
2020/08/14	2	14.60	0	0.00	14.80	2	2,802	0.07%
2020/08/13	5	14.60	4	14.94	14.20	1	2,717	0.04%
2020/08/12	5	14.43	5	14.79	15.10	0	2,551	0.00%
2020/08/11	0	0.00	1	12.85	13.85	-1	2,260	-0.04%
2020/07/27	0	0.00	7	11.40	11.10	-7	1,589	-0.44%
2020/07/17	9	12.20	5	12.35	11.40	4	1,421	0.28%
2020/07/16	3	12.38	4	12.55	12.65	-1	1,358	-0.07%
2020/07/14	4	12.28	0	0.00	11.80	4	1,258	0.32%
2020/07/07	0	0.00	1	12.25	11.95	-1	942	-0.11%
2020/07/06	1	11.70	3	11.55	12.10	-2	852	-0.23%
2020/07/03	1	11.35	2	11.15	11.00	-1	748	-0.13%
2020/07/02	4	10.50	0	0.00	10.50	4	605	0.66%
2019/12/31	0	0.00	1	8.50	8.49	-1	363	-0.28%
2019/12/30	1	8.60	0	0.00	8.57	1	351	0.28%
2019/10/30	0	0.00	4	7.73	7.70	-4	196	-2.04%
2019/10/09	3	7.67	0	0.00	7.76	3	252	1.19%
2019/10/08	41	7.75	0	0.00	7.70	41	253	16.15%
2019/10/07	4	7.77	0	0.00	7.82	4	259	1.54%
2019/08/22	0	0.00	2	7.52	7.52	-2	266	-0.75%
2019/07/26	0	0.00	6	7.93	7.91	-6	415	-1.45%
2019/07/25	0	0.00	10	8.00	8.00	-10	445	-2.25%
2019/05/09	10	7.85	0	0.00	7.80	10	1,649	0.61%
2019/05/06	1	8.05	0	0.00	7.97	1	1,618	0.06%
2019/04/29	36	7.97	25	7.95	7.96	11	1,485	0.74%
2019/04/12	0	0.00	10	12.15	11.55	-10	916	-1.09%
2019/04/11	11	12.08	0	0.00	12.00	11	874	1.26%
2019/04/10	1	11.80	1	11.70	11.55	0	834	0.00%
2019/04/03	0	0.00	1	12.05	12.10	-1	711	-0.14%
2019/04/02	15	12.07	14	11.96	12.30	1	650	0.15%
2018/05/10	0	0.00	1	10.05	9.91	-1	261	-0.38%
2018/05/03	1	9.96	0	0.00	9.93	1	268	0.37%
2018/01/18	0	0.00	29	10.90	10.80	-29	536	-5.40%
2018/01/12	4	11.35	0	0.00	11.15	4	593	0.67%
2018/01/09	5	10.35	0	0.00	10.30	5	553	0.90%
2018/01/08	5	10.45	0	0.00	10.45	5	614	0.81%
2018/01/05	5	10.50	0	0.00	10.45	5	611	0.82%
2018/01/03	9	10.40	0	0.00	10.30	9	604	1.49%
2018/01/02	0.3	10.20	0	0.00	10.20	0.3	599	0.04%