台股 » 個股 » 科風 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

科風

(3043)
可現股當沖
  • 股價
    30.65
  • 漲跌
    ▲0.10
  • 漲幅
    +0.33%
  • 成交量
    101
  • 產業
    上市 其他電子類股
  • 81人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
科風 (3043)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/06/1300.000.130.4030.55-0.1200-0.03%
2024/06/0600.00230.8030.70-2216-0.93%
2024/05/23031.0000.0031.0002360.00%
2024/05/22332.7500.0031.9532351.27%
2024/05/17333.40833.6133.80-5226-2.20%
2024/04/17131.8000.0031.9012090.48%
2024/03/18129.8000.0030.2512080.48%
2024/03/12532.2400.0032.1552861.75%
2024/03/07034.3000.0034.0003040.00%
2024/02/20136.15135.7535.7004030.00%
2024/02/19135.90135.8535.7504120.00%
2024/01/2600.00235.5035.60-2636-0.31%
2024/01/1900.00334.8735.00-3655-0.46%
2024/01/12135.35135.7535.2506780.00%
2023/12/2900.00237.4037.10-2748-0.27%
2023/12/0800.00540.6140.40-5952-0.52%
2023/12/0700.005.441.3440.65-5.4975-0.56%
2023/11/3000.00140.4040.85-11,158-0.09%
2023/11/29137.20136.8537.1501,1790.00%
2023/11/24137.30136.9036.6001,2420.00%
2023/11/22236.85136.6037.3011,2720.08%
2023/11/15136.4500.0037.5511,3750.07%
2023/11/1000.00239.1838.55-21,853-0.11%
2023/11/09441.79241.5540.6021,8970.11%
2023/11/0300.00235.2535.50-21,855-0.11%
2023/11/01134.7500.0034.8511,8450.05%
2023/10/25237.8500.0037.8021,8290.11%
2023/10/23537.0000.0036.5051,8180.27%
2023/10/2000.00236.7036.65-21,817-0.11%
2023/10/1800.00138.0037.85-11,811-0.06%
2023/10/1100.00641.4041.45-61,781-0.34%
2023/10/0600.00143.6543.65-11,772-0.06%
2023/10/03144.55143.9544.0501,7730.00%
2023/09/28244.20244.5544.4001,7540.00%
2023/09/26143.30143.1043.2001,7260.00%
2023/09/25644.13144.5043.7051,7160.29%
2023/09/22141.80142.1042.1001,6920.00%
2023/09/20344.12342.9242.3501,6800.00%
2023/09/19244.15343.8043.20-11,649-0.06%
2023/09/18245.8800.0045.0521,6320.12%
2023/09/1400.000.146.2047.15-0.11,602-0.01%
2023/09/13344.90246.1046.2011,5750.06%
2023/09/12247.600.147.2047.201.91,5350.12%
2023/09/11152.5000.0052.4011,5110.07%
2023/09/08452.953.255.4852.100.81,4770.05%
2023/09/07257.20257.3057.8001,4430.00%
2023/09/061061.76361.7759.0071,4620.48%
2023/09/05262.6000.0064.5021,3640.15%
2023/09/04156.90157.5058.7001,3390.00%
2023/09/011.164.0500.0062.001.11,2830.08%
2023/08/3100.00166.5065.70-11,266-0.08%
2023/08/30168.3000.0065.1011,2510.08%
2023/08/28162.2000.0064.5011,2100.08%
2023/08/24159.0000.0059.9011,1770.08%
2023/08/23059.20158.0059.40-11,158-0.08%
2023/08/2200.00255.1055.00-21,133-0.18%
2023/08/181554.881554.4954.0001,0860.00%
2023/08/1711.152.601151.3052.000.19020.01%
2023/08/1600.00246.2350.80-2697-0.29%
2023/08/15246.2000.0046.2025790.35%
2023/08/1400.000.539.8542.00-0.5536-0.09%
2023/08/110.540.4500.0039.850.54940.10%
2023/07/25235.00134.2034.5514680.21%
2023/07/2000.001035.9436.25-10458-2.18%
2023/07/1400.00436.5536.55-4449-0.89%
2023/07/12537.56237.7037.0534460.67%
2023/07/1100.00338.4037.85-3443-0.68%
2023/07/1000.00238.3538.00-2431-0.46%
2023/07/0700.00338.6038.45-3436-0.69%
2023/07/06139.2000.0039.0014330.23%
2023/07/0300.00339.3038.85-3437-0.69%
2023/06/30339.7300.0039.5034350.69%
2023/06/2900.00639.4039.80-6436-1.37%
2023/06/20239.3000.0039.2024240.47%
2023/06/19941.17541.0339.8544220.95%
2023/06/1500.001039.9840.00-10409-2.44%
2023/06/14542.3000.0041.0554031.24%
2023/06/13542.0300.0041.7054031.24%
2023/06/121243.8900.0042.00123893.08%
2023/06/0800.000.437.9037.50-0.4305-0.13%
2023/06/01337.0200.0036.9532811.07%
2023/05/29236.7000.0036.6022650.75%
2023/05/26236.7000.0036.2522590.77%
2023/05/19439.11138.6538.0532251.33%
2023/05/0500.00248.8048.70-2157-1.27%
2023/05/0300.000.245.6046.15-0.2150-0.13%
2023/04/19040.8000.0040.5001250.00%
2023/04/12241.6800.0041.0521151.73%
2023/04/10038.3500.0038.3501090.00%
2023/03/2000.00831.7033.00-8166-4.81%
2022/12/26328.3000.0027.5036420.47%
2022/12/2000.00428.4028.40-4693-0.58%
2022/12/19532.3000.0030.9057110.70%
2022/11/1626.9400.006.5021,2050.17%
2022/10/0300.0017.157.15-11,205-0.08%
2022/09/1528.1000.008.0021,1170.18%
2022/09/13258.6100.007.90251,1122.25%
2022/08/3138.5018.708.5029570.21%
2022/08/3000.000.59.008.49-0.5929-0.05%
2022/08/2600.0057.507.52-5820-0.61%
2022/08/2356.5000.006.7156410.78%
2022/08/2255.6000.006.1056070.82%
2022/07/2600.0014.364.25-1516-0.19%
2022/06/3000.0054.884.84-5479-1.04%
2022/06/2800.00104.754.80-10463-2.16%
2022/05/3000.00104.254.27-10279-3.58%
2022/05/19104.7300.004.69102543.94%
2022/05/1800.0014.434.43-1238-0.42%
2022/02/1015.0500.005.1215180.19%
2022/01/07104.7000.004.65103722.69%
2022/01/06105.3700.004.80103532.83%
2021/12/2173.8000.003.8072063.39%
2021/10/2500.001.13.813.77-1.1195-0.55%
2021/10/1400.00163.803.77-16210-7.62%
2021/09/2333.9200.003.9232851.05%
2021/09/15134.0500.004.10132854.55%
2021/09/0700.0013.523.51-1264-0.38%
2021/07/1514.1000.004.0513800.26%
2021/05/1300.0033.624.01-3653-0.46%
2021/05/0400.0084.334.30-8631-1.27%
2021/04/2885.0100.005.0186361.26%
2021/04/2600.00104.654.68-10628-1.59%
2021/04/14105.2500.004.99106231.60%
2021/04/1300.000.15.465.46-0.1585-0.02%
2021/03/2400.0014.504.36-1547-0.18%
2021/03/1500.0054.594.59-5607-0.82%
2021/03/1100.00204.254.25-20625-3.20%
2021/02/24205.1100.004.65207752.58%
2021/01/1100.00104.724.72-101,023-0.98%
2020/12/09106.4600.006.16102,2450.45%
2020/12/0300.00104.044.43-102,341-0.43%
2020/11/2600.0054.865.39-52,425-0.21%
2020/11/2500.0046.005.40-42,398-0.17%
2020/11/1300.000.56.196.19-0.52,563-0.02%
2020/11/0500.0096.386.69-92,552-0.35%
2020/11/0400.0026.016.09-22,549-0.08%
2020/10/1338.0000.008.1432,6480.11%
2020/09/2400.00911.8111.90-92,352-0.38%
2020/09/2300.00113.0012.15-12,317-0.04%
2020/09/22112.2000.0012.2012,2560.04%
2020/09/17613.3500.0012.7062,0420.29%
2020/09/1639.9500.0012.1531,8790.16%
2020/09/1500.00211.0511.05-21,699-0.12%
2020/09/14514.9500.0012.2551,6660.30%
2020/09/111313.6000.0013.60131,5050.86%
2020/09/091211.3000.0011.30121,4490.83%
2020/09/0769.3700.009.3761,3030.46%
2020/09/0337.7500.007.7531,2080.25%
2020/08/2815.4000.005.3011,1180.09%
2020/07/1600.0052.602.62-5364-1.37%
2020/06/1000.000.31.761.76-0.3175-0.16%
2020/06/0800.000.51.501.57-0.5173-0.27%
2020/06/0200.00211.501.50-21171-12.24%
2020/03/2000.000.11.261.25-0.1184-0.08%
2020/03/1600.0081.651.65-8175-4.56%
2020/01/1500.0052.252.25-5246-2.03%
2019/12/2000.005.81.711.77-5.8215-2.67%
2019/11/1100.00102.602.60-10127-7.85%
2019/09/1700.00102.802.80-10130-7.68%
2019/09/1600.002.12.792.79-2.1128-1.61%
2019/08/29102.7200.002.72101089.19%
2019/06/2400.0012.352.40-173-1.35%
2019/01/2900.00282.742.78-2869-40.54%
2019/01/2300.0092.502.50-950-17.71%
2018/12/2500.00212.152.28-2149-42.78%
2018/12/1900.00102.062.12-1049-20.37%
2018/09/12102.5000.002.55101208.29%
2018/06/26102.1800.002.35101059.48%
2018/06/0600.0014.12.402.45-14.1114-12.38%
2018/05/14142.2100.002.28141748.01%
2018/04/13132.4200.002.45131667.83%
2018/03/0800.000.13.082.65-0.1155-0.09%
2018/02/0600.0022.222.21-292-2.15%
2018/01/1900.003.22.272.35-3.287-3.67%
科風 相關文章
科風 相關影音