力特 (3051)-元大-上新莊券商分點個股進出

台股 » 個股 » 力特 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力特

(3051)

可現股當沖

股價
36.55
漲跌
▼0.35
漲幅
-0.95%
成交量
1,233張
產業
上市光電類股
149人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力特 (3051)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/25	3	36.33	0	0.00	36.55	3	3,486	0.09%
2024/04/24	1	36.35	0	0.00	36.90	1	3,570	0.03%
2024/04/23	0	35.20	0	0.00	35.70	0	3,623	0.00%
2024/04/22	0.1	36.00	1	35.95	35.20	-0.9	3,635	-0.02%
2024/04/19	2	36.78	1	36.20	36.30	1	3,637	0.03%
2024/04/18	3.2	37.62	1	39.00	37.30	2.2	3,610	0.06%
2024/04/17	2	38.73	8	38.89	38.90	-6	3,574	-0.17%
2024/04/16	1	36.00	2	36.30	36.15	-1	3,543	-0.03%
2024/04/15	2	37.98	0	0.00	37.45	2	3,689	0.05%
2024/04/11	1	37.30	4	37.65	37.30	-3	3,695	-0.08%
2024/04/10	4	38.25	0	0.00	37.95	4	3,720	0.11%
2024/04/09	3	38.98	0	0.00	39.00	3	3,741	0.08%
2024/04/08	2	38.70	0	0.00	39.00	2	3,798	0.05%
2024/04/03	0	0.00	1	38.50	38.35	-1	3,811	-0.03%
2024/04/02	1	37.85	0	0.00	37.70	1	3,819	0.03%
2024/04/01	0	0.00	3	38.17	37.90	-3	3,847	-0.08%
2024/03/29	0	0.00	1	37.70	37.40	-1	3,873	-0.03%
2024/03/27	0	37.45	0	0.00	37.25	0	4,146	0.00%
2024/03/26	2	37.70	2	38.25	37.45	0	4,191	0.00%
2024/03/25	2	38.43	0	0.00	38.30	2	4,277	0.05%
2024/03/22	5	37.84	2	39.00	38.65	3	4,464	0.07%
2024/03/21	2	38.43	0	0.00	38.20	2	4,549	0.04%
2024/03/20	0	39.00	0	0.00	38.85	0	4,676	0.00%
2024/03/19	0	37.70	26	38.67	39.40	-26	5,163	-0.50%
2024/03/18	11	37.30	0	0.00	37.90	11	5,328	0.21%
2024/03/15	16	38.70	6	41.70	37.05	10	5,420	0.18%
2024/03/14	0.2	39.70	0	0.00	40.75	0.2	5,351	0.00%
2024/03/13	2.5	39.95	0	0.00	40.40	2.5	5,474	0.05%
2024/03/12	2.1	40.36	0	0.00	40.55	2.1	5,709	0.04%
2024/03/11	1	39.90	6	40.88	40.95	-5	6,038	-0.08%
2024/03/08	2	38.48	2	39.15	39.15	0	6,162	0.00%
2024/03/07	3	38.53	0	0.00	38.60	3	6,229	0.05%
2024/03/06	7	39.01	13	39.68	39.95	-6	6,272	-0.10%
2024/03/05	4	37.68	2	37.93	37.85	2	6,276	0.03%
2024/03/01	0	0.00	1	36.00	36.10	-1	6,349	-0.02%
2024/02/29	1	35.25	1	35.65	35.25	0	6,423	0.00%
2024/02/27	1	35.05	6	35.60	35.45	-5	6,483	-0.08%
2024/02/26	1	35.85	8	35.75	35.80	-7	6,506	-0.11%
2024/02/23	7.2	37.06	4	36.95	36.25	3.2	6,563	0.05%
2024/02/22	2	37.80	1	38.00	37.60	1	6,538	0.02%
2024/02/21	0	0.00	1	37.60	37.60	-1	6,521	-0.02%
2024/02/19	0	0.00	2	37.05	37.10	-2	6,504	-0.03%
2024/02/16	1	36.20	0	0.00	36.50	1	6,494	0.02%
2024/02/05	6	34.73	1	35.80	35.70	5	6,461	0.08%
2024/02/02	8	35.84	0	0.00	35.70	8	6,496	0.12%
2024/02/01	1	35.30	3	34.53	35.15	-2	6,427	-0.03%
2024/01/31	3	33.60	0	0.00	33.10	3	6,330	0.05%
2024/01/30	3	33.03	0	0.00	32.90	3	6,321	0.05%
2024/01/29	0	0.00	18	33.28	33.50	-18	6,368	-0.28%
2024/01/26	17	32.74	0	0.00	32.50	17	6,395	0.27%
2024/01/25	18	32.88	16	32.85	32.70	2	6,465	0.03%
2024/01/24	2	33.38	0	0.00	33.20	2	6,515	0.03%
2024/01/23	2	33.58	0	0.00	33.55	2	6,577	0.03%
2024/01/18	1	32.55	16	33.10	33.10	-15	6,680	-0.22%
2024/01/17	1	32.50	2	33.23	32.80	-1	6,766	-0.01%
2024/01/16	20	32.20	2	33.15	32.15	18	7,264	0.25%
2024/01/15	0	0.00	1	32.75	32.70	-1	7,941	-0.01%
2024/01/12	4	32.08	3	32.05	32.00	1	8,084	0.01%
2024/01/10	0	0.00	1	33.00	32.50	-1	8,134	-0.01%
2024/01/09	6	32.70	0	32.85	32.70	6	8,114	0.07%
2024/01/05	5	36.00	0	0.00	35.90	5	8,048	0.06%
2024/01/04	6	35.87	0	0.00	35.85	6	8,131	0.07%
2024/01/03	4	36.59	0	0.00	36.55	4	8,197	0.05%
2024/01/02	1	36.25	14	37.39	37.50	-13	8,433	-0.15%
2023/12/28	1	35.85	0	0.00	36.00	1	8,424	0.01%
2023/12/27	0	0.00	2	36.90	36.10	-2	8,433	-0.02%
2023/12/26	1	36.05	0	0.00	36.00	1	8,420	0.01%
2023/12/25	12	36.24	0	0.00	35.85	12	8,454	0.14%
2023/12/22	2	38.00	6	37.20	38.00	-4	8,539	-0.05%
2023/12/21	2	35.45	4	36.35	35.75	-2	8,497	-0.02%
2023/12/20	8	36.36	1	36.30	36.45	7	8,664	0.08%
2023/12/19	7	38.58	5	35.85	35.85	2	8,742	0.02%
2023/12/18	3	40.15	3	40.32	38.90	0	8,565	0.00%
2023/12/15	5	41.59	6	40.93	40.70	-1	8,489	-0.01%
2023/12/14	37	42.90	29	41.91	40.70	8	8,386	0.10%
2023/12/13	37	43.63	22.6	43.01	43.55	14.4	7,902	0.18%
2023/12/12	3	42.00	8	42.68	42.95	-5	7,741	-0.06%
2023/12/11	8	41.52	9	41.84	41.90	-1	7,687	-0.01%
2023/12/08	4	41.69	9	42.01	42.10	-5	7,606	-0.07%
2023/12/07	15	41.17	6	41.54	40.90	9	7,492	0.12%
2023/12/06	28	40.94	29	40.80	40.50	-1	7,362	-0.01%
2023/12/05	22	38.11	14	37.95	38.80	8	7,064	0.11%
2023/12/04	1	37.10	7	37.27	38.50	-6	7,027	-0.09%
2023/12/01	8	36.32	7	35.99	36.45	1	7,199	0.01%
2023/11/30	6	35.30	4	35.29	35.05	2	7,763	0.03%
2023/11/29	6	34.10	9	34.47	35.00	-3	8,018	-0.04%
2023/11/28	5	33.69	5.4	33.89	34.00	-0.4	8,132	0.00%
2023/11/27	2	32.95	3	32.90	32.80	-1	8,199	-0.01%
2023/11/24	3	32.70	1	32.30	32.55	2	8,403	0.02%
2023/11/22	2	32.18	24	32.46	32.50	-22	9,295	-0.24%
2023/11/21	2	31.25	0	0.00	31.15	2	9,277	0.02%
2023/11/20	0	0.00	2	31.10	30.90	-2	9,516	-0.02%
2023/11/17	12	31.35	1	31.40	31.25	11	10,295	0.11%
2023/11/14	10	32.46	0	0.00	31.95	10	11,134	0.09%
2023/11/10	5	33.18	2	31.95	32.10	3	11,597	0.03%
2023/11/09	0	0.00	5	32.30	31.75	-5	11,540	-0.04%
2023/11/03	3	32.20	0	0.00	32.60	3	11,545	0.03%
2023/11/02	3	32.60	8	31.88	32.25	-5	11,551	-0.04%
2023/11/01	5.1	31.76	2	32.00	30.80	3.1	11,546	0.03%
2023/10/31	5.1	32.07	2	31.85	31.15	3.1	11,518	0.03%
2023/10/30	1	33.15	6	33.03	32.85	-5	11,483	-0.04%
2023/10/27	6.1	32.22	7	32.13	31.80	-0.9	11,478	-0.01%
2023/10/26	3.1	33.17	3	32.95	32.80	0.1	11,457	0.00%
2023/10/25	3	33.53	3	33.28	33.70	0	11,418	0.00%
2023/10/24	16	34.35	16	32.93	32.90	0	11,318	0.00%
2023/10/23	45	33.30	42	33.71	33.50	3	10,792	0.03%
2023/10/20	14	30.16	23	31.47	32.00	-9	10,183	-0.09%
2023/10/19	6	28.79	5	29.00	29.10	1	10,145	0.01%
2023/10/18	4	29.89	1	29.95	29.50	3	10,413	0.03%
2023/10/16	4	31.13	1	30.40	30.20	3	10,553	0.03%
2023/10/13	6	31.72	4	31.80	31.30	2	10,564	0.02%
2023/10/11	6	32.61	13	32.44	32.20	-7	10,465	-0.07%
2023/10/06	9	32.77	8	32.96	32.65	1	10,364	0.01%
2023/10/05	2	30.65	4	30.90	31.00	-2	10,080	-0.02%
2023/10/04	3	30.05	3	29.95	30.00	0	10,000	0.00%
2023/10/03	0	0.00	2	30.30	29.95	-2	10,017	-0.02%
2023/09/28	2	30.35	3	30.45	30.45	-1	9,988	-0.01%
2023/09/27	7	30.73	2	30.20	30.60	5	9,942	0.05%
2023/09/26	3	30.07	0	0.00	29.85	3	9,723	0.03%
2023/09/25	10	30.69	10	30.23	30.10	0	9,624	0.00%
2023/09/22	4	28.94	8	30.20	30.25	-4	9,419	-0.04%
2023/09/19	2	27.65	3	27.72	27.15	-1	9,238	-0.01%
2023/09/18	2	28.23	1	29.00	27.80	1	9,189	0.01%
2023/09/15	5	28.25	0	0.00	28.30	5	9,158	0.06%
2023/09/14	1	28.85	9	28.76	28.60	-8	9,102	-0.09%
2023/09/13	5	29.29	1	29.60	28.70	4	9,059	0.04%
2023/09/12	3	30.08	4	29.80	29.70	-1	8,987	-0.01%
2023/09/11	6	30.65	5	31.15	30.35	1	8,943	0.01%
2023/09/08	1	29.85	2	30.35	30.15	-1	8,779	-0.01%
2023/09/07	16	31.56	2	30.75	30.50	14	8,671	0.16%
2023/09/06	14	32.44	11	31.86	31.70	3	8,469	0.04%
2023/09/05	25	30.78	23	31.10	32.10	2	8,120	0.02%
2023/09/04	14	29.48	23	29.84	30.60	-9	7,432	-0.12%
2023/09/01	4	28.34	2.1	27.80	28.40	1.9	7,030	0.03%
2023/08/31	1	26.45	6	26.40	26.50	-5	6,745	-0.07%
2023/08/30	1	26.60	4	26.68	26.40	-3	6,548	-0.05%
2023/08/29	1	25.60	0	0.00	25.45	1	6,248	0.02%
2023/08/28	32	25.20	11	24.90	24.35	21	5,906	0.36%
2023/08/25	6	26.70	0	0.00	26.70	6	5,276	0.11%
2023/08/24	6	30.16	0	0.00	29.65	6	5,194	0.12%
2023/08/23	14.3	35.81	18	38.19	32.90	-3.7	4,916	-0.08%
2023/08/22	11	35.99	7	37.24	36.55	4	4,099	0.10%
2023/08/21	1	34.25	14	33.88	34.40	-13	3,710	-0.35%
2023/08/18	1	31.30	6	31.51	31.55	-5	3,444	-0.15%
2023/08/17	4	30.30	46.8	30.25	30.30	-42.8	3,164	-1.35%
2023/08/16	1.8	29.20	3	28.38	29.20	-1.2	2,852	-0.04%
2023/08/10	1	24.80	1	25.50	25.70	0	2,519	0.00%
2023/08/09	4	25.69	0	0.00	25.30	4	2,477	0.16%
2023/08/07	5	26.35	4	26.10	26.20	1	2,362	0.04%
2023/08/02	1	24.75	0	0.00	25.15	1	2,249	0.04%
2023/08/01	1	24.80	2	25.80	25.30	-1	2,336	-0.04%
2023/07/31	2	24.78	1	25.25	24.90	1	2,254	0.04%
2023/07/28	2	24.28	3	24.40	24.80	-1	2,181	-0.05%
2023/07/27	3	25.15	7	24.84	25.10	-4	2,130	-0.19%
2023/07/26	2	23.50	0	0.00	23.65	2	2,050	0.10%
2023/07/25	3	23.83	0	0.00	23.60	3	2,007	0.15%
2023/07/24	3	24.58	0	0.00	24.40	3	1,911	0.16%
2023/07/21	13	26.35	1.3	26.71	24.80	11.7	1,781	0.66%
2023/07/20	2.3	24.99	7	24.76	25.30	-4.7	1,467	-0.32%
2023/07/19	0	0.00	2	23.13	23.00	-2	1,311	-0.15%
2023/07/18	2	21.90	2	22.38	22.40	0	1,257	0.00%
2023/07/17	1	22.05	5	21.80	22.05	-4	1,197	-0.33%
2023/07/12	1	20.35	0	0.00	20.60	1	1,148	0.09%
2023/07/10	1	20.35	8	20.93	20.85	-7	1,131	-0.62%
2023/07/07	0	0.00	2	20.98	20.90	-2	1,095	-0.18%
2023/07/06	1	20.65	0	0.00	20.75	1	1,065	0.09%
2023/07/05	0	0.00	1	21.10	20.70	-1	1,038	-0.10%
2023/07/04	0	0.00	2	20.88	20.70	-2	1,019	-0.20%
2023/07/03	0	0.00	1	20.50	20.50	-1	996	-0.10%
2023/06/30	0	0.00	2	20.30	20.15	-2	981	-0.20%
2023/06/29	2	19.75	0	0.00	19.75	2	969	0.21%
2023/06/27	12	20.46	0	0.00	19.70	12	964	1.24%
2023/06/26	2	19.68	0	0.00	19.55	2	915	0.22%
2023/06/20	1	19.95	1	20.35	19.60	0	989	0.00%
2023/06/19	0	0.00	5	20.00	19.90	-5	985	-0.51%
2023/06/15	4	19.90	3	19.38	19.50	1	963	0.10%
2023/06/14	0	18.65	0	0.00	18.70	0	926	0.00%
2023/06/12	0	0.00	1	18.90	18.65	-1	928	-0.11%
2023/06/01	3	19.00	0	0.00	18.90	3	993	0.30%
2023/05/31	4	18.93	2	18.20	18.90	2	982	0.20%
2023/05/19	0	0.00	5	17.45	17.40	-5	977	-0.51%
2023/05/11	2	17.30	0	0.00	17.25	2	992	0.20%
2023/05/09	8	17.66	5	17.60	17.55	3	986	0.30%
2023/05/03	2	17.85	2	18.20	18.20	0	923	0.00%
2023/04/26	4	17.91	4	17.93	18.10	0	925	0.00%
2023/04/18	0	20.00	0	0.00	19.80	0	869	0.00%
2023/04/17	6	19.63	2.8	19.68	19.70	3.2	847	0.37%
2023/04/10	0	18.85	1	19.10	19.15	-1	839	-0.12%
2023/03/29	0	19.65	0	0.00	19.15	0	827	0.00%
2023/03/28	0	19.95	0	0.00	19.15	0	828	0.00%
2023/03/24	0	0.00	5	20.26	19.50	-5	817	-0.61%
2023/03/23	2	19.55	0	0.00	19.30	2	733	0.27%
2023/03/07	0	0.00	8	19.86	19.60	-8	780	-1.03%
2023/03/06	3	19.55	3	19.55	19.50	0	783	0.00%
2023/02/23	0	0.00	4	19.35	19.10	-4	770	-0.52%
2023/02/16	0	0.00	2	19.10	19.20	-2	813	-0.25%
2023/02/08	0	0.00	1	19.05	18.90	-1	906	-0.11%
2023/02/03	1	20.00	10	19.38	19.95	-9	915	-0.98%
2023/01/31	10	18.00	0	0.00	17.85	10	844	1.18%
2022/12/16	3	18.15	0	0.00	18.20	3	1,023	0.29%
2022/12/12	2	19.05	11	18.93	19.10	-9	1,031	-0.87%
2022/12/09	13	18.77	5	18.62	18.50	8	1,071	0.75%
2022/12/06	3	20.40	0	0.00	20.00	3	1,284	0.23%
2022/12/02	0	0.00	1	20.85	20.65	-1	1,295	-0.08%
2022/12/01	0	0.00	1	20.50	20.60	-1	1,291	-0.08%
2022/11/30	1	20.40	0	0.00	20.10	1	1,299	0.08%
2022/11/28	1	20.25	1	20.20	20.25	0	1,329	0.00%
2022/11/17	0	0.00	3	20.10	20.25	-3	2,063	-0.15%
2022/11/14	0	0.00	5	19.95	19.80	-5	2,327	-0.21%
2022/11/11	1	20.00	1	19.70	19.00	0	2,445	0.00%
2022/11/09	0	0.00	2	19.15	19.25	-2	2,761	-0.07%
2022/11/08	0	0.00	4	19.18	18.90	-4	2,900	-0.14%
2022/11/07	2	19.00	1	19.05	19.05	1	2,898	0.03%
2022/11/04	3	18.12	3	18.15	18.20	0	2,887	0.00%
2022/11/03	3	17.50	0	0.00	17.75	3	2,870	0.10%
2022/10/31	4	16.64	5	16.88	16.70	-1	2,882	-0.03%
2022/10/27	1	16.70	1	16.60	16.85	0	2,908	0.00%
2022/10/26	0	0.00	1	16.10	16.10	-1	2,922	-0.03%
2022/10/25	1	16.35	0	0.00	16.15	1	2,938	0.03%
2022/10/24	3	16.85	3	16.53	16.35	0	2,943	0.00%
2022/10/19	0	0.00	4	16.71	16.65	-4	2,958	-0.14%
2022/10/18	4	16.41	0	0.00	16.55	4	2,964	0.13%
2022/10/17	2	15.85	2	16.15	16.50	0	2,985	0.00%
2022/10/05	5	18.30	0	0.00	17.90	5	3,460	0.14%
2022/10/04	0	0.00	3	18.35	18.25	-3	3,479	-0.09%
2022/09/28	4	17.19	0	0.00	17.05	4	3,609	0.11%
2022/09/26	0	0.00	1	17.95	17.85	-1	3,686	-0.03%
2022/09/16	1	20.65	1	20.60	20.75	0	3,662	0.00%
2022/09/15	3	20.55	5	20.63	20.55	-2	3,618	-0.06%
2022/09/14	2	19.15	0	0.00	19.45	2	3,388	0.06%
2022/09/06	2	19.80	0	0.00	19.85	2	3,353	0.06%
2022/09/05	0	0.00	1	20.90	20.95	-1	3,327	-0.03%
2022/09/02	1	20.50	1	20.85	20.50	0	3,310	0.00%
2022/09/01	4	21.36	3	21.48	20.90	1	3,318	0.03%
2022/08/31	5	21.25	0	0.00	21.25	5	3,300	0.15%
2022/08/30	1	21.30	1	21.60	21.50	0	3,292	0.00%
2022/08/29	5	21.18	2	21.38	21.25	3	3,270	0.09%
2022/08/26	12	23.05	20	22.69	22.50	-8	3,222	-0.25%
2022/08/25	1	21.45	26	21.89	21.75	-25	2,824	-0.89%
2022/08/24	1	22.55	5	22.87	22.20	-4	2,771	-0.14%
2022/08/22	2	21.58	21	21.35	21.30	-19	2,510	-0.76%
2022/08/19	27	22.10	20	22.60	21.50	7	2,496	0.28%
2022/08/18	0	0.00	1	21.25	21.75	-1	2,547	-0.04%
2022/08/17	4	20.76	5	20.81	21.00	-1	2,411	-0.04%
2022/08/16	17	19.01	17	19.75	20.00	0	2,195	0.00%
2022/08/15	20	18.70	25	18.47	18.20	-5	2,078	-0.24%
2022/08/12	0	0.00	35.5	17.95	17.95	-35.5	1,951	-1.82%
2022/08/11	0	0.00	2	16.30	16.35	-2	1,939	-0.10%
2022/08/09	2	15.30	1	15.50	15.65	1	1,931	0.05%
2022/08/08	1	15.50	0	0.00	15.30	1	1,944	0.05%
2022/08/03	3	15.50	1	15.55	15.40	2	1,922	0.10%
2022/08/02	0	0.00	1	16.40	16.20	-1	1,914	-0.05%
2022/08/01	1	17.15	0	0.00	17.05	1	1,908	0.05%
2022/07/28	5	17.00	0	0.00	16.20	5	1,888	0.26%
2022/07/22	1	16.80	0	0.00	16.45	1	1,907	0.05%
2022/07/21	0	0.00	1	16.50	16.55	-1	1,899	-0.05%
2022/07/20	0	0.00	3	16.35	16.05	-3	1,893	-0.16%
2022/07/19	3	16.20	3	16.15	16.20	0	1,906	0.00%
2022/07/18	1	15.85	0	0.00	16.40	1	1,872	0.05%
2022/07/15	15	16.04	13	16.32	15.70	2	1,831	0.11%
2022/07/14	1	14.80	1	15.45	15.50	0	1,484	0.00%
2022/07/08	2	15.45	2	15.70	15.65	0	1,524	0.00%
2022/07/07	13	15.65	13	15.25	15.25	0	1,513	0.00%
2022/07/06	4	15.38	12	14.74	14.75	-8	1,479	-0.54%
2022/07/05	10	16.55	0	0.00	15.90	10	1,464	0.68%
2022/06/30	16	15.55	18	15.56	15.50	-2	1,407	-0.14%
2022/06/29	1	16.55	1	16.50	16.40	0	1,510	0.00%
2022/06/27	2	17.75	0	0.00	17.35	2	1,761	0.11%
2022/06/23	0	0.00	2	16.50	16.35	-2	1,774	-0.11%
2022/06/22	2	16.95	1	16.55	16.60	1	1,793	0.06%
2022/06/20	16	17.70	1	16.85	16.70	15	1,794	0.84%
2022/06/17	1	17.70	0	0.00	17.80	1	1,792	0.06%
2022/06/15	2	18.90	0	0.00	18.85	2	1,802	0.11%
2022/06/10	0	0.00	16	20.50	20.40	-16	1,882	-0.85%
2022/06/01	0	0.00	1	19.90	19.70	-1	1,979	-0.05%
2022/05/31	16	19.90	0	0.00	19.80	16	1,988	0.80%
2022/05/30	8	20.10	0	0.00	20.10	8	1,995	0.40%
2022/05/27	8	20.30	0	0.00	20.30	8	2,000	0.40%
2022/05/26	1	21.20	53	21.09	21.10	-52	1,966	-2.64%
2022/05/18	8	19.90	0	0.00	19.80	8	1,900	0.42%
2022/05/09	16	19.08	0	0.00	18.30	16	2,213	0.72%
2022/05/06	1	19.55	0	0.00	19.55	1	2,216	0.05%
2022/04/28	3	19.62	0	0.00	19.75	3	2,332	0.13%
2022/04/25	7	20.96	1	21.05	20.65	6	2,746	0.22%
2022/04/22	1	22.15	0	0.00	22.00	1	2,842	0.04%
2022/04/20	1	22.90	0	0.00	22.70	1	3,062	0.03%
2022/04/18	0	0.00	2.6	23.12	23.00	-2.6	3,397	-0.08%
2022/04/15	2	23.70	0	0.00	23.65	2	3,569	0.06%
2022/04/14	9	24.44	3	24.67	24.55	6	3,619	0.17%
2022/04/11	10	24.17	0	0.00	23.80	10	3,812	0.26%
2022/04/08	5	24.49	2	24.50	25.00	3	3,910	0.08%
2022/04/07	3	26.23	0	0.00	24.65	3	4,057	0.07%
2022/04/01	1	26.25	8	26.55	26.05	-7	4,257	-0.16%
2022/03/31	12	26.18	10	26.33	25.75	2	4,260	0.05%
2022/03/30	8	23.78	0	0.00	24.95	8	4,330	0.18%
2022/03/25	0	0.00	5	22.82	22.60	-5	5,846	-0.09%
2022/03/24	1	23.15	2	23.35	23.40	-1	6,079	-0.02%
2022/03/22	3	22.77	0	0.00	23.15	3	6,443	0.05%
2022/03/16	0	0.00	3	21.50	21.45	-3	6,474	-0.05%
2022/03/15	10	21.90	0	0.00	21.80	10	6,474	0.15%
2022/03/11	6	22.40	14	22.39	22.50	-8	6,479	-0.12%
2022/03/09	3	22.53	2	22.80	22.85	1	6,500	0.02%
2022/03/08	0	0.00	2	23.00	22.60	-2	6,525	-0.03%
2022/03/07	1	23.75	0	0.00	23.50	1	6,545	0.02%
2022/03/04	38	25.15	0	0.00	24.90	38	6,620	0.57%
2022/03/03	9	25.66	0	0.00	25.45	9	6,722	0.13%
2022/03/02	3	25.40	0	0.00	25.60	3	6,770	0.04%
2022/03/01	2	26.05	2	25.40	26.05	0	6,805	0.00%
2022/02/25	10	25.04	8	25.17	25.15	2	6,844	0.03%
2022/02/24	6	25.23	12	24.60	24.55	-6	6,852	-0.09%
2022/02/23	1	26.00	0	0.00	26.30	1	6,817	0.01%
2022/02/22	4	26.16	0	0.00	26.05	4	6,821	0.06%
2022/02/21	7	26.84	0	0.00	26.65	7	6,819	0.10%
2022/02/17	8	28.19	0	0.00	27.85	8	6,836	0.12%
2022/02/16	3	28.45	2	28.95	28.35	1	6,894	0.01%
2022/02/15	4	28.39	0	0.00	28.00	4	6,930	0.06%
2022/02/14	1	28.10	0	0.00	28.70	1	6,865	0.01%
2022/02/10	7	27.87	1	27.90	27.85	6	6,870	0.09%
2022/02/09	1	28.50	4	29.00	28.45	-3	6,855	-0.04%
2022/02/08	0	0.00	1	27.30	27.10	-1	6,784	-0.01%
2022/01/26	0	0.00	0	26.15	25.80	0	6,793	0.00%
2022/01/25	0	0.00	3	26.57	25.65	-3	6,827	-0.04%
2022/01/24	2	25.90	7	26.49	26.45	-5	6,900	-0.07%
2022/01/21	6	27.38	1	27.80	27.45	5	6,890	0.07%
2022/01/20	2	27.35	3	27.75	27.60	-1	6,835	-0.01%
2022/01/19	4.3	27.52	0	0.00	27.20	4.3	6,747	0.06%
2022/01/18	36	29.04	16	28.59	28.70	20	6,671	0.30%
2022/01/17	0	0.00	126	28.05	28.65	-126	6,379	-1.98%	大賣/鉅額交易
2022/01/14	110	27.77	41.3	26.36	26.05	68.7	6,260	1.10%	大買/
2022/01/13	2	28.58	0	0.00	28.40	2	6,098	0.03%
2022/01/12	3	29.20	14	29.30	28.75	-11	6,052	-0.18%
2022/01/11	41	31.31	19	29.68	29.15	22	5,910	0.37%
2022/01/10	12.4	32.19	0.6	31.20	31.00	11.9	5,714	0.21%
2022/01/07	4	33.58	0.9	34.20	34.20	3.1	5,539	0.06%
2022/01/06	0	0.00	16	35.60	35.75	-16	5,484	-0.29%
2022/01/05	1	35.20	6	35.21	34.95	-5	5,440	-0.09%
2022/01/04	1	33.55	4.8	36.09	36.50	-3.8	5,338	-0.07%
2022/01/03	2	33.28	11	30.57	33.20	-9	5,185	-0.17%
2021/12/30	7.3	32.66	1	34.15	31.90	6.3	5,084	0.12%
2021/12/29	1	35.60	2.2	35.77	35.40	-1.2	4,943	-0.02%
2021/12/28	11.3	39.96	4.5	39.35	38.10	6.7	4,852	0.14%
2021/12/27	0.3	38.00	1.6	38.05	38.05	-1.2	4,714	-0.03%
2021/12/15	9	18.10	54	18.01	18.10	-45	4,615	-0.97%
2021/12/14	60	19.09	12	19.28	19.30	48	4,370	1.10%
2021/12/13	2	17.88	0	0.00	17.95	2	3,698	0.05%
2021/12/10	49	16.29	3	16.32	16.35	46	3,535	1.30%
2021/12/09	6	14.86	5	14.90	14.90	1	2,964	0.03%
2021/12/02	10	11.10	37	11.00	10.90	-27	2,417	-1.12%
2021/11/29	6	10.85	0	0.00	11.20	6	2,552	0.24%
2021/11/25	10	11.65	0	0.00	11.50	10	2,629	0.38%
2021/11/23	4	11.25	0	0.00	11.10	4	2,894	0.14%
2021/11/22	6	11.50	0	0.00	11.55	6	2,939	0.20%
2021/11/19	10	11.85	0	0.00	11.55	10	2,918	0.34%
2021/11/18	5	11.60	7	11.68	11.85	-2	2,859	-0.07%
2021/11/17	11	11.01	8	11.09	11.20	3	2,825	0.11%
2021/11/16	17	10.91	5	11.10	10.90	12	2,859	0.42%
2021/11/15	1	10.80	6	10.80	10.85	-5	2,993	-0.17%
2021/11/12	12	10.34	0	0.00	10.45	12	3,075	0.39%
2021/11/11	0	0.00	3	10.20	10.10	-3	3,065	-0.10%
2021/11/10	6	10.53	0	0.00	10.30	6	3,068	0.20%
2021/11/09	1	10.50	0	0.00	10.60	1	3,054	0.03%
2021/11/04	3	10.93	5	10.95	10.80	-2	3,045	-0.07%
2021/11/02	3	10.20	0	0.00	10.00	3	2,913	0.10%
2021/10/21	1	9.07	2	9.58	9.63	-1	2,721	-0.04%
2021/10/20	1	8.75	0	0.00	9.30	1	2,640	0.04%
2021/10/01	0	0.00	3	8.93	9.00	-3	2,691	-0.11%
2021/09/30	0	0.00	20	9.03	9.03	-20	2,699	-0.74%
2021/09/28	1	9.18	0	0.00	9.10	1	2,853	0.04%
2021/09/27	20	9.28	0	0.00	9.24	20	2,915	0.69%
2021/09/14	1	8.95	0	0.00	8.99	1	3,302	0.03%
2021/09/10	1	9.15	0	0.00	9.13	1	3,282	0.03%
2021/09/07	1	9.34	0	0.00	9.50	1	3,260	0.03%
2021/09/02	22	10.36	20	10.05	10.10	2	3,143	0.06%
2021/08/31	10	11.04	0	0.00	11.30	10	3,006	0.33%
2021/08/30	23	11.19	3	11.25	11.45	20	2,907	0.69%
2021/08/27	20	10.00	2	10.23	10.45	18	2,680	0.67%
2021/08/26	4	9.17	0	0.00	9.54	4	2,581	0.15%
2021/08/24	1	8.80	5	8.51	8.50	-4	2,471	-0.16%
2021/08/20	0	0.00	10	8.97	8.88	-10	2,338	-0.43%
2021/08/19	3	9.87	20	9.86	9.86	-17	2,243	-0.76%
2021/08/17	10	11.75	5	12.00	11.85	5	1,929	0.26%
2021/08/16	5	11.75	0	0.00	11.90	5	1,912	0.26%
2021/08/12	0	0.00	10	11.48	11.60	-10	1,892	-0.53%
2021/08/11	10	11.18	0	0.00	11.20	10	1,885	0.53%
2021/08/10	0	0.00	5	12.35	12.30	-5	1,830	-0.27%
2021/08/03	0	0.00	2	11.95	12.05	-2	1,902	-0.11%
2021/08/02	2	11.75	0	0.00	11.75	2	1,994	0.10%
2021/07/29	0	0.00	10	11.80	11.90	-10	2,166	-0.46%
2021/07/28	10	11.32	0	0.00	11.55	10	2,167	0.46%
2021/07/26	0	0.00	20	12.04	12.00	-20	2,190	-0.91%
2021/07/13	2	11.25	0	0.00	11.50	2	2,308	0.09%
2021/07/09	3	11.37	0	0.00	11.40	3	2,283	0.13%
2021/07/06	0	0.00	8	11.10	11.50	-8	2,297	-0.35%
2021/07/05	15	11.99	0	0.00	11.70	15	2,215	0.68%
2021/07/02	15	13.55	6	13.11	13.00	9	2,150	0.42%
2021/06/30	10	12.70	7	12.70	12.75	3	2,043	0.15%
2021/06/29	5	12.66	0	0.00	12.60	5	2,001	0.25%
2021/06/28	1	12.20	0	0.00	12.20	1	1,873	0.05%
2021/06/25	0	0.00	1	11.40	11.10	-1	1,791	-0.06%
2021/06/24	1	10.95	0	0.00	11.00	1	1,721	0.06%
2021/06/23	0	0.00	2	9.49	10.00	-2	1,614	-0.12%
2021/06/22	0	0.00	0.7	9.47	9.46	-0.7	1,564	-0.04%
2021/05/14	7	7.60	0	0.00	7.47	7	1,461	0.48%
2021/05/06	0	0.00	15	9.25	9.05	-15	1,023	-1.47%
2021/04/28	5	9.70	0	0.00	9.75	5	946	0.53%
2021/04/27	0	0.00	0.1	9.55	9.63	-0.1	939	-0.01%
2021/04/23	3	8.96	0	0.00	9.20	3	904	0.33%
2021/04/20	0	0.00	0.2	8.70	9.05	-0.2	799	-0.03%
2021/04/16	0	0.00	4	8.18	8.17	-4	752	-0.53%
2021/04/15	0	0.00	1	8.20	8.15	-1	754	-0.13%
2021/04/14	5.2	8.07	0	0.00	8.15	5.2	754	0.69%
2021/04/13	5	8.18	102	8.18	8.29	-97	744	-13.02%	大賣/
2021/04/12	5	8.25	0	0.00	8.26	5	718	0.70%
2021/03/19	0	0.00	20	6.98	6.95	-20	581	-3.44%
2021/03/08	0.5	6.68	0	0.00	6.78	0.5	651	0.08%
2021/02/03	0	0.00	3	6.02	6.00	-3	646	-0.46%
2021/01/22	10	5.63	0	0.00	5.78	10	639	1.56%
2021/01/19	0	0.00	15.4	6.08	6.11	-15.4	618	-2.48%
2021/01/15	8	6.11	0	0.00	6.16	8	615	1.30%
2021/01/05	20	6.20	0	0.00	6.25	20	578	3.46%
2020/11/30	0	0.00	10	5.14	5.08	-10	508	-1.97%
2020/11/23	0	0.00	5	4.99	5.00	-5	518	-0.96%
2020/10/21	11	4.42	0	0.00	4.49	11	931	1.18%
2020/10/20	5	4.59	0	0.00	4.61	5	935	0.53%
2020/10/19	0	0.00	12	4.50	4.59	-12	940	-1.28%
2020/10/14	5	4.66	0	0.00	4.66	5	936	0.53%
2020/09/25	14	4.73	0	0.00	4.88	14	977	1.43%
2020/09/21	10	4.71	0	0.00	4.76	10	883	1.13%
2020/09/11	7	4.85	0	0.00	4.88	7	885	0.79%
2020/09/09	5	4.98	0	0.00	5.01	5	880	0.57%
2020/09/08	5	4.99	0	0.00	5.06	5	876	0.57%
2020/09/07	7	5.03	0	0.00	5.08	7	880	0.80%
2020/09/04	23	5.11	0	0.00	5.15	23	858	2.68%
2020/09/03	5	4.99	0	0.00	4.99	5	833	0.60%
2020/08/27	4	4.77	0	0.00	4.78	4	802	0.50%
2020/08/14	10	5.63	0	0.00	5.49	10	713	1.40%
2020/04/13	0	0.00	2	2.94	2.95	-2	333	-0.60%
2020/02/11	0	0.00	8	3.34	3.33	-8	324	-2.47%
2020/01/30	8	3.00	0	0.00	3.10	8	315	2.54%
2020/01/17	0	0.00	50	3.20	3.20	-50	311	-16.06%
2019/12/26	0	0.00	5	3.17	3.20	-5	299	-1.67%
2019/11/19	0	0.00	15	2.55	2.70	-15	205	-7.31%
2019/10/17	10	2.89	0	0.00	2.89	10	142	7.00%
2019/10/14	40	2.91	0	0.00	2.87	40	147	27.09%
2019/09/16	0	0.00	0.1	2.93	3.00	-0.1	174	-0.04%
2019/06/19	0	0.00	20	3.03	3.03	-20	241	-8.27%
2019/05/24	0	0.00	3	3.16	3.22	-3	279	-1.07%
2019/03/19	0	0.00	0.1	3.68	3.70	-0.1	242	-0.03%
2019/03/12	3	4.08	0	0.00	4.13	3	218	1.37%
2019/03/05	5	3.44	0	0.00	3.47	5	175	2.85%
2018/12/18	0	0.00	6	3.01	2.99	-6	136	-4.40%
2018/06/22	0	0.00	10	3.56	3.67	-10	491	-2.04%
2018/06/12	0	0.00	0.4	3.81	3.83	-0.4	660	-0.06%
2018/06/06	0	0.00	1	4.14	4.07	-1	701	-0.14%
2018/06/01	1	4.08	0	0.00	4.15	1	704	0.14%
2018/04/03	5	4.07	10	4.05	4.05	-5	1,134	-0.44%
2018/03/26	10	4.35	0	0.00	4.36	10	1,434	0.70%
2018/03/23	10	4.35	0	0.00	4.50	10	1,436	0.70%
2018/03/21	3	4.60	0	0.00	4.56	3	1,412	0.21%
2018/02/12	10	4.66	0	0.00	4.66	10	2,879	0.35%
2018/02/09	0	0.00	16	4.55	4.58	-16	2,915	-0.55%
2018/02/06	0	0.00	4	4.41	4.43	-4	2,896	-0.14%
2018/01/31	0	0.00	20	5.01	4.95	-20	2,834	-0.71%
2018/01/19	10	5.39	0	0.00	5.36	10	2,769	0.36%
2018/01/15	0	0.00	5	5.53	5.65	-5	2,753	-0.18%
2018/01/11	0	0.00	5	5.37	5.30	-5	2,724	-0.18%
2018/01/08	10	5.49	0	0.00	5.47	10	2,707	0.37%
2018/01/04	10	5.69	0	0.00	5.73	10	2,685	0.37%
2018/01/02	0	0.00	10	5.78	5.85	-10	2,681	-0.37%