艾訊 (3088)-元大-上新莊券商分點個股進出

台股 » 個股 » 艾訊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

艾訊

(3088)

可現股當沖

股價
83.1
漲跌
▲0.1
漲幅
+0.12%
成交量
374張
產業
上櫃電腦及週邊類股
254人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

艾訊 (3088)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/19	0	84.30	0	0.00	83.70	0	844	0.00%
2024/04/18	1	85.40	0	0.00	85.50	1	840	0.12%
2024/04/11	0	0.00	6	89.20	88.90	-6	854	-0.70%
2024/04/10	2	90.30	0	0.00	90.30	2	846	0.24%
2024/04/09	3	90.73	1	90.30	90.30	2	843	0.24%
2024/04/08	6	92.17	0	0.00	92.50	6	824	0.73%
2024/04/02	0	90.80	0	0.00	91.30	0	792	0.00%
2024/03/26	0	0.00	5	91.28	91.00	-5	767	-0.65%
2024/03/22	1	91.90	3	92.37	91.90	-2	749	-0.27%
2024/03/21	3	94.10	2	94.70	93.10	1	741	0.13%
2024/03/20	2	92.70	0	0.00	91.20	2	678	0.29%
2024/03/19	1	91.30	2.2	90.62	90.90	-1.2	661	-0.18%
2024/03/18	0	0.00	4	89.20	89.20	-4	640	-0.62%
2024/03/13	2	92.00	6	91.07	89.30	-4	645	-0.62%
2024/03/07	4	89.25	2.1	88.20	87.50	1.9	731	0.26%
2024/03/06	1	89.80	2	89.50	89.70	-1	719	-0.14%
2024/03/05	2	91.80	2.1	91.62	90.10	-0.1	716	-0.01%
2024/03/04	2	87.00	2	90.00	90.00	0	634	0.00%
2024/02/27	1	85.60	0	0.00	85.10	1	619	0.16%
2024/02/21	0	0.00	2	84.70	84.10	-2	634	-0.31%
2024/02/20	2	84.00	0	0.00	83.90	2	638	0.31%
2024/02/05	0.5	84.38	0	0.00	83.90	0.5	642	0.08%
2024/01/18	0	0.00	0	81.77	81.40	0	734	0.00%
2024/01/17	0	0.00	0	82.00	81.90	0	738	-0.01%
2024/01/12	3	82.57	0	0.00	82.20	3	746	0.40%
2024/01/11	0.2	83.00	0	0.00	83.10	0.2	743	0.03%
2024/01/09	1	84.40	0	0.00	84.70	1	724	0.14%
2024/01/05	1	86.20	0	0.00	85.70	1	730	0.14%
2024/01/03	2	88.00	3	87.70	87.20	-1	791	-0.12%
2023/12/27	0	0.00	2	88.00	87.40	-2	799	-0.25%
2023/12/19	1	87.50	0	0.00	86.40	1	812	0.12%
2023/12/15	1	89.00	0	0.00	89.00	1	803	0.12%
2023/12/13	0	0.00	2	89.10	88.70	-2	807	-0.25%
2023/12/12	2	88.20	0	0.00	88.00	2	814	0.25%
2023/12/11	4	89.23	0.1	89.60	89.00	3.9	826	0.47%
2023/12/07	7	88.96	3	88.60	88.80	4	870	0.46%
2023/12/06	0	0.00	2.1	94.96	93.60	-2.1	849	-0.25%
2023/12/05	0	89.10	0	0.00	89.00	0	834	0.00%
2023/12/04	0	0.00	0.1	88.60	87.50	-0.1	911	-0.01%
2023/12/01	0.2	88.50	0	0.00	88.50	0.2	949	0.02%
2023/11/30	0	0.00	1	86.00	87.90	-1	967	-0.10%
2023/11/29	2	85.70	0	0.00	85.80	2	970	0.21%
2023/11/28	0	85.00	0	0.00	85.00	0	974	0.00%
2023/11/22	2	88.10	2	88.70	88.00	0	1,000	0.00%
2023/11/21	4	88.50	0	0.00	89.30	4	991	0.40%
2023/11/17	2	84.90	0	0.00	85.20	2	981	0.20%
2023/11/15	0.1	84.70	0	0.00	84.40	0.1	998	0.01%
2023/11/10	0.1	84.90	0	0.00	84.40	0.1	1,032	0.01%
2023/11/09	8	84.28	0	0.00	85.00	8	1,036	0.77%
2023/10/23	0	0.00	0.5	77.22	77.50	-0.5	1,597	-0.03%
2023/10/17	0.2	79.60	0	0.00	79.50	0.2	1,740	0.01%
2023/10/13	0	83.70	0	0.00	82.20	0	1,812	0.00%
2023/10/11	0.1	83.60	0	0.00	82.90	0.1	1,921	0.01%
2023/10/05	0	0.00	1	93.00	92.00	-1	2,026	-0.05%
2023/09/19	0	91.90	0	0.00	91.10	0	2,073	0.00%
2023/09/18	1	91.00	0	0.00	91.10	1	2,066	0.05%
2023/09/15	0	93.60	1	93.00	92.50	-1	2,064	-0.05%
2023/09/14	1	94.00	0	0.00	93.60	1	2,080	0.05%
2023/09/13	0	91.60	0	0.00	90.50	0	2,071	0.00%
2023/09/12	3.1	90.60	0	0.00	90.80	3.1	2,095	0.15%
2023/09/11	1	99.20	2	98.20	95.70	-1	2,098	-0.05%
2023/09/08	4	99.08	9	98.84	98.80	-5	2,104	-0.24%
2023/09/07	4	92.15	0	0.00	94.30	4	2,090	0.19%
2023/09/06	0	0.00	2	101.00	102.00	-2	2,004	-0.10%
2023/09/05	0	0.00	1	93.00	97.10	-1	1,967	-0.05%
2023/09/04	0.1	91.60	0	0.00	92.00	0.1	1,945	0.00%
2023/09/01	2	89.91	0	0.00	89.60	2	1,936	0.10%
2023/08/29	0	98.00	0	0.00	97.70	0	1,917	0.00%
2023/08/24	0	99.60	0	0.00	98.80	0	1,903	0.00%
2023/08/18	0	101.50	3	99.80	100.00	-3	1,915	-0.16%
2023/08/17	3	103.50	2	103.25	103.50	1	1,944	0.05%
2023/08/11	8	99.71	6.1	98.55	97.00	1.9	2,000	0.09%
2023/08/10	0	104.00	0	0.00	102.50	0	1,931	0.00%
2023/08/09	0	106.00	0	0.00	104.50	0	1,917	0.00%
2023/08/08	0.1	105.42	1	105.50	105.00	-0.9	1,905	-0.05%
2023/08/04	1	105.99	1	104.50	106.00	0	1,844	0.00%
2023/08/02	1	104.05	0	0.00	105.00	1	1,819	0.06%
2023/08/01	6	110.33	3	111.00	108.50	3	1,758	0.17%
2023/07/28	3	101.00	11	101.77	100.50	-8	1,563	-0.51%
2023/07/26	1.1	98.71	0	0.00	96.50	1.1	1,488	0.07%
2023/07/25	1	107.00	2	102.00	107.00	-1	1,412	-0.07%
2023/07/24	0	0.00	13	94.00	97.30	-13	1,310	-0.99%
2023/07/18	3.1	98.52	2	97.60	96.50	1.1	1,290	0.09%
2023/07/13	13.1	92.65	0	0.00	92.70	13.1	1,154	1.13%
2023/07/12	3	90.80	4	90.68	91.80	-1	1,093	-0.09%
2023/07/11	0	0.00	10	85.55	85.90	-10	1,033	-0.97%
2023/07/07	6	80.67	0	0.00	81.20	6	1,011	0.59%
2023/07/06	5	81.48	1	82.30	81.80	4	1,053	0.38%
2023/07/04	0	0.00	1	82.10	82.30	-1	1,093	-0.09%
2023/06/27	1	79.10	0	0.00	79.30	1	1,361	0.07%
2023/06/20	1	80.80	0	0.00	80.60	1	1,447	0.07%
2023/06/15	0	0.00	1.3	87.90	87.30	-1.3	1,479	-0.08%
2023/06/14	0	0.00	0.1	83.60	84.20	-0.1	1,483	-0.01%
2023/06/13	0	0.00	0.1	83.90	84.40	-0.1	1,481	-0.01%
2023/06/07	0	0.00	1	79.70	79.40	-1	1,524	-0.07%
2023/05/25	0.1	81.40	0	0.00	79.70	0.1	1,903	0.01%
2023/05/23	1	82.60	0	0.00	81.10	1	1,970	0.05%
2023/05/22	0.1	82.00	3	79.00	82.00	-2.9	1,939	-0.15%
2023/05/19	0	0.00	3	78.50	77.50	-3	1,881	-0.16%
2023/05/18	0	0.00	10	78.10	78.30	-10	1,866	-0.54%
2023/05/17	3	75.90	6	76.50	77.00	-3	1,848	-0.16%
2023/05/12	1	72.00	5	75.00	74.90	-4	1,856	-0.22%
2023/05/11	5	73.60	0	0.00	72.80	5	1,880	0.27%
2023/05/09	0	74.00	0	0.00	73.80	0	1,880	0.00%
2023/04/25	0	0.00	1	76.20	74.60	-1	1,833	-0.05%
2023/04/24	1	75.70	0	0.00	75.70	1	1,820	0.05%
2023/04/21	5	74.86	1	75.90	74.40	4	1,836	0.22%
2023/04/20	10	77.66	2	79.15	76.90	8	1,815	0.44%
2023/04/19	2	78.65	0	0.00	79.00	2	1,800	0.11%
2023/04/18	0	0.00	0.1	78.20	77.90	-0.1	1,786	-0.01%
2023/04/12	0	0.00	10	77.80	78.20	-10	1,695	-0.59%
2023/04/11	1.1	78.91	0	0.00	78.50	1.1	1,679	0.07%
2023/04/07	0.1	76.80	0	0.00	76.90	0.1	1,615	0.01%
2023/04/06	0.1	75.00	0	0.00	76.50	0.1	1,595	0.01%
2023/03/31	2	78.55	1.5	79.74	76.80	0.5	1,563	0.03%
2023/03/30	2	82.20	1	82.20	80.60	1	1,491	0.07%
2023/03/29	0	0.00	1	76.50	76.70	-1	1,328	-0.08%
2023/03/28	0	0.00	4	76.90	75.60	-4	1,320	-0.30%
2023/03/23	3	80.40	0	0.00	79.80	3	1,280	0.23%
2023/03/22	0	0.00	1	76.40	78.40	-1	1,205	-0.08%
2023/03/15	0	0.00	10	76.80	75.60	-10	1,014	-0.99%
2023/03/09	10	77.95	0	0.00	75.40	10	900	1.11%
2023/03/08	15	75.96	0.1	78.31	77.30	14.9	850	1.75%
2023/03/03	5	72.50	2	72.20	71.50	3	737	0.41%
2023/03/02	1	70.90	0	0.00	71.70	1	708	0.14%
2023/03/01	3.1	69.69	2	70.95	71.40	1.1	648	0.17%
2023/02/24	0	0.00	5	69.10	68.50	-5	593	-0.84%
2023/02/23	1	68.20	0	0.00	70.00	1	552	0.18%
2023/02/22	0	0.00	1	64.60	67.80	-1	456	-0.22%
2023/02/21	0	0.00	6	65.28	65.80	-6	395	-1.52%
2023/02/20	1	63.00	0	0.00	63.10	1	354	0.28%
2023/02/15	1	61.10	0	0.00	61.10	1	341	0.29%
2023/02/13	5	61.60	1	61.70	61.40	4	343	1.17%
2023/02/09	1	63.40	5	63.40	63.40	-4	313	-1.28%
2023/02/08	10	60.15	0	0.00	59.70	10	280	3.56%
2023/02/07	1	60.20	0	0.00	60.40	1	277	0.36%
2023/01/11	0	0.00	5	61.50	61.50	-5	241	-2.07%
2023/01/05	0	0.00	1	60.00	59.60	-1	219	-0.46%
2022/12/28	1	59.90	0	0.00	59.20	1	221	0.45%
2022/12/16	1	59.10	0	0.00	58.50	1	239	0.42%
2022/11/21	1	57.40	1	55.80	55.80	0	292	0.00%
2022/10/31	1	53.10	1	52.90	53.00	0	382	0.00%
2022/08/26	1	58.80	1	58.00	58.00	0	1,225	0.00%
2022/08/25	1	57.70	1	58.30	58.30	0	1,222	0.00%
2022/08/24	1	57.40	1	57.60	57.60	0	1,218	0.00%
2022/08/15	0	0.00	1	57.10	57.20	-1	1,196	-0.08%
2022/08/09	0	0.00	2	58.45	58.70	-2	1,167	-0.17%
2022/08/04	2	57.70	1	57.20	57.70	1	1,147	0.09%
2022/07/29	6	59.50	0	0.00	60.30	6	1,084	0.55%
2022/07/25	1	65.20	0	0.00	64.90	1	986	0.10%
2022/07/22	0	0.00	6	65.47	64.40	-6	981	-0.61%
2022/07/20	2	66.80	0	0.00	66.00	2	956	0.21%
2022/07/19	1	65.50	1	66.20	65.90	0	926	0.00%
2022/07/13	1	61.30	1	60.50	60.30	0	862	0.00%
2022/07/08	1	64.20	0	0.00	63.10	1	912	0.11%
2022/07/06	5	64.34	5	61.96	62.30	0	881	0.00%
2022/07/04	0	0.00	10	61.20	60.60	-10	736	-1.36%
2022/06/30	0	0.00	10	60.04	62.40	-10	636	-1.57%
2022/06/09	1	62.40	1	61.60	61.70	0	577	0.00%
2022/06/08	3	60.80	0	0.00	61.10	3	571	0.52%
2022/05/18	0	0.00	1	60.30	60.20	-1	672	-0.15%
2022/04/27	5	57.70	0	0.00	58.30	5	1,268	0.39%
2022/04/26	15	59.73	0	0.00	59.60	15	1,260	1.19%
2022/04/22	4	62.80	4	63.85	62.50	0	1,243	0.00%
2022/04/21	4	64.38	4	63.88	63.40	0	1,237	0.00%
2022/04/20	1	63.10	0	0.00	65.00	1	1,203	0.08%
2022/04/15	0	0.00	2	62.00	62.70	-2	1,147	-0.17%
2022/04/14	0	0.00	8	65.10	65.20	-8	1,117	-0.72%
2022/04/11	2	59.10	1	58.50	59.20	1	989	0.10%
2022/04/08	1	58.00	0	0.00	58.20	1	983	0.10%
2022/04/07	1	58.90	1	58.20	57.70	0	984	0.00%
2022/04/01	4	57.15	1	56.70	57.10	3	979	0.31%
2022/03/31	1	57.40	0	0.00	57.10	1	978	0.10%
2022/03/30	1	57.60	0	0.00	57.80	1	975	0.10%
2022/03/28	1	57.40	0	0.00	57.40	1	968	0.10%
2022/03/25	0	0.00	1	59.10	58.40	-1	965	-0.10%
2022/03/24	1	58.30	0	0.00	58.30	1	963	0.10%
2022/03/09	2	58.55	0	0.00	58.70	2	933	0.21%
2022/03/02	0	0.00	2	61.35	61.10	-2	905	-0.22%
2022/02/21	0	0.00	2	64.70	63.40	-2	837	-0.24%
2022/02/18	0	0.00	1	65.50	65.50	-1	823	-0.12%
2022/02/17	1	66.30	0	0.00	66.10	1	820	0.12%
2022/02/16	2	67.30	23	65.50	67.90	-21	801	-2.62%
2022/02/15	6	66.95	5	65.50	64.70	1	769	0.13%
2022/02/14	0	0.00	5	70.88	66.50	-5	723	-0.69%
2022/02/11	8	70.04	4	70.40	70.90	4	653	0.61%
2022/02/10	5	68.84	2	68.40	69.70	3	468	0.64%
2022/02/09	0	0.00	5	63.80	63.40	-5	334	-1.49%
2022/02/08	5	62.90	0	0.00	62.90	5	321	1.56%
2022/01/24	1	58.00	1	58.00	58.20	0	255	0.00%
2022/01/20	0	0.00	1	57.30	58.00	-1	257	-0.39%
2022/01/11	1	55.80	0	0.00	55.80	1	242	0.41%
2021/12/08	0	0.00	2	53.20	53.10	-2	221	-0.90%
2021/11/09	0	0.00	2	53.40	53.10	-2	221	-0.90%
2021/11/02	0	0.00	2	53.10	52.90	-2	193	-1.03%
2021/10/21	4	51.50	0	0.00	51.30	4	157	2.54%
2021/08/03	0	0.00	2	52.40	52.50	-2	169	-1.18%
2021/07/07	0	0.00	1	55.10	55.20	-1	214	-0.47%
2021/07/05	1	54.70	0	0.00	54.90	1	231	0.43%
2021/07/01	1	55.20	0	0.00	55.10	1	246	0.41%
2021/06/29	0	0.00	1	55.80	55.70	-1	252	-0.40%
2021/06/28	1	56.20	0	0.00	56.10	1	256	0.39%
2021/06/24	0	0.00	1	55.70	55.70	-1	254	-0.39%
2021/06/18	1	54.90	0	0.00	55.00	1	281	0.36%
2021/06/03	1	55.00	0	0.00	55.40	1	299	0.33%
2021/05/13	1	53.10	0	0.00	54.10	1	307	0.33%
2021/04/26	1	55.90	0	0.00	55.80	1	269	0.37%
2021/04/23	0	0.00	1	55.00	55.30	-1	268	-0.37%
2021/04/22	0	0.00	2	54.60	54.80	-2	269	-0.74%
2021/04/14	0	0.00	1	56.70	56.00	-1	254	-0.39%
2021/04/12	1	57.20	0	0.00	57.00	1	243	0.41%
2021/04/09	2	56.20	0	0.00	56.40	2	233	0.86%
2021/03/26	1	54.00	0	0.00	55.00	1	196	0.51%
2021/03/23	0	0.00	2	53.80	53.70	-2	173	-1.15%
2021/03/22	1	53.50	0	0.00	54.10	1	170	0.59%
2021/03/12	1	52.00	0	0.00	52.00	1	155	0.64%
2021/03/05	1	51.90	0	0.00	52.10	1	152	0.65%
2021/02/26	6	51.50	0	0.00	51.30	6	147	4.07%
2021/02/05	0	0.00	2	52.30	52.70	-2	128	-1.56%
2021/02/04	1	51.90	0	0.00	52.90	1	125	0.80%
2021/01/20	0	0.00	1	50.80	50.80	-1	116	-0.86%
2021/01/15	0	0.00	2	51.30	51.30	-2	111	-1.79%
2020/12/30	1	50.40	1	50.80	50.70	0	90	0.00%
2020/12/24	2	50.80	0	0.00	51.00	2	81	2.45%
2020/12/16	0	0.00	2	51.40	51.40	-2	82	-2.42%
2020/12/10	5	51.70	0	0.00	51.80	5	81	6.16%
2020/12/04	0	0.00	1	51.70	51.80	-1	79	-1.25%
2020/12/01	1	51.80	0	0.00	51.70	1	81	1.23%
2020/11/27	8	52.00	0	0.00	52.00	8	82	9.64%
2020/11/25	6	52.20	0	0.00	52.10	6	84	7.06%
2020/11/24	1	52.30	0	0.00	52.40	1	85	1.17%
2020/11/23	1	51.90	0	0.00	51.80	1	83	1.20%
2020/09/25	1	50.40	0	0.00	50.30	1	232	0.43%
2020/08/06	0	0.00	4	53.40	53.40	-4	300	-1.33%
2020/07/30	4	57.40	0	0.00	57.40	4	272	1.47%
2020/07/22	3	58.00	0	0.00	58.00	3	251	1.19%
2020/06/01	0	0.00	30	55.20	55.30	-30	266	-11.26%
2020/05/28	0	0.00	2	54.90	54.70	-2	271	-0.74%
2020/05/22	1	54.00	0	0.00	53.70	1	289	0.35%
2020/05/21	1	54.00	0	0.00	54.00	1	295	0.34%
2020/04/16	0	0.00	1	53.10	53.10	-1	307	-0.33%
2020/03/24	0	0.00	2	49.60	49.70	-2	277	-0.72%
2020/03/17	1	50.50	0	0.00	50.30	1	256	0.39%
2020/02/10	0	0.00	1	55.50	55.90	-1	160	-0.62%
2020/01/16	1	58.30	0	0.00	58.30	1	169	0.59%
2020/01/15	2	58.25	0	0.00	58.40	2	173	1.15%
2019/11/18	0	0.00	9	58.00	57.90	-9	181	-4.97%
2019/11/15	0	0.00	1	58.00	57.90	-1	180	-0.55%
2019/11/11	10	58.20	0	0.00	58.40	10	177	5.64%
2019/11/08	0	0.00	5	58.50	58.50	-5	177	-2.82%
2019/08/22	5	57.00	0	0.00	56.70	5	151	3.30%
2019/06/17	0	0.00	1	56.70	57.20	-1	105	-0.95%
2019/06/12	0	0.00	1	56.70	56.60	-1	109	-0.92%
2019/06/10	0	0.00	1	56.50	57.00	-1	112	-0.89%
2019/06/05	0	0.00	1	57.00	57.00	-1	116	-0.86%
2019/05/21	0	0.00	1	55.60	56.00	-1	143	-0.70%
2019/05/07	2	58.40	0	0.00	58.20	2	186	1.07%
2019/05/06	0	0.00	1	57.30	57.30	-1	180	-0.55%
2019/05/03	0	57.30	0	0.00	57.20	0	179	0.02%
2019/04/30	0	0.00	0	56.70	56.60	0	179	-0.02%
2019/04/24	0	0.00	1	57.10	57.30	-1	180	-0.55%
2019/04/08	1	57.40	0	0.00	57.40	1	174	0.57%
2019/03/29	1	58.30	0	0.00	58.10	1	168	0.59%
2019/03/28	0	0.00	1	58.00	58.00	-1	168	-0.59%
2019/03/25	0	0.00	1	57.60	58.00	-1	167	-0.60%
2019/03/20	0	0.00	1	58.10	58.10	-1	162	-0.62%
2019/03/15	2	58.50	0	0.00	58.30	2	160	1.25%
2019/03/12	1	58.50	0	0.00	58.20	1	155	0.64%
2019/03/11	1	57.40	0	0.00	57.90	1	154	0.65%
2019/03/07	1	58.80	0	0.00	58.10	1	151	0.66%
2019/03/06	1	58.00	0	0.00	58.90	1	147	0.68%
2018/09/27	1	56.90	0	0.00	56.90	1	351	0.28%
2018/09/07	0	0.00	5	56.60	56.70	-5	538	-0.93%
2018/08/17	5	57.10	0	0.00	56.80	5	714	0.70%
2018/08/10	0	0.00	1	58.40	58.30	-1	699	-0.14%
2018/07/27	0	0.00	1	65.20	65.40	-1	595	-0.17%
2018/07/18	0	0.00	1	64.10	64.00	-1	571	-0.18%
2018/07/16	0	0.00	2	63.70	63.60	-2	566	-0.35%
2018/07/06	2	60.55	0	0.00	61.90	2	571	0.35%
2018/07/03	0	0.00	1	65.20	63.30	-1	560	-0.18%
2018/06/28	1	64.30	0	0.00	64.10	1	543	0.18%
2018/06/27	0	0.00	2	64.10	63.90	-2	545	-0.37%
2018/06/26	1	64.70	0	0.00	63.70	1	543	0.18%
2018/06/21	6	67.57	5	67.60	67.20	1	534	0.19%
2018/06/13	1	65.00	0	0.00	65.50	1	495	0.20%
2018/06/12	1	65.30	1	64.90	64.40	0	486	0.00%
2018/06/08	2	63.40	2	62.40	63.40	0	434	0.00%
2018/06/07	1	61.30	0	0.00	60.30	1	406	0.25%
2018/06/05	30	59.20	0	0.00	59.20	30	408	7.34%
2018/04/19	0	0.00	1	57.40	57.70	-1	480	-0.21%
2018/04/18	1	56.70	1	56.80	57.00	0	478	0.00%
2018/03/16	0	0.00	5	57.20	57.60	-5	365	-1.37%
2018/03/13	1	57.10	0	0.00	57.20	1	355	0.28%
2018/03/12	4	56.60	0	0.00	56.80	4	362	1.10%
2018/01/10	0	0.00	2	52.00	52.00	-2	435	-0.46%