聯傑 (3094)-元大-上新莊券商分點個股進出

台股 » 個股 » 聯傑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯傑

(3094)

可現股當沖

股價
31.55
漲跌
▲0.75
漲幅
+2.44%
成交量
365張
產業
上市半導體類股▲1.00%
205人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯傑 (3094)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/30	0	0.00	0	31.25	31.15	0	616	0.00%
2024/04/19	1	30.75	1	30.45	30.45	0	691	0.00%
2024/04/18	2	31.10	2	31.30	31.25	0	694	0.00%
2024/04/12	2	32.65	0	0.00	32.30	2	758	0.26%
2024/04/11	1	33.20	1	33.10	33.05	0	785	0.00%
2024/04/09	1	33.45	0	0.00	33.25	1	817	0.12%
2024/04/08	2	33.10	2	33.25	33.45	0	831	0.00%
2024/04/01	0	0.00	1	33.85	33.90	-1	1,033	-0.10%
2024/03/29	1	33.35	0	0.00	33.35	1	1,148	0.09%
2024/03/28	0	0.00	1	33.55	33.55	-1	1,170	-0.09%
2024/03/25	0	34.00	0	0.00	33.90	0	1,246	0.00%
2024/03/20	1	33.95	1	33.85	33.95	0	1,316	0.00%
2024/03/19	2	33.20	1	33.30	33.35	1	1,434	0.07%
2024/03/13	5	34.81	5	34.26	34.20	0	1,599	0.00%
2024/03/11	2	35.05	2	35.10	35.00	0	1,652	0.00%
2024/03/08	2	36.38	3	35.85	35.80	-1	1,670	-0.06%
2024/03/07	0	0.00	2	35.65	35.45	-2	1,661	-0.12%
2024/02/29	1	34.65	0	0.00	34.65	1	2,136	0.05%
2024/02/19	2	36.45	1	36.60	36.40	1	3,125	0.03%
2024/01/25	2	36.35	0	0.00	36.50	2	4,162	0.05%
2024/01/18	2	36.30	2	36.05	36.00	0	5,351	0.00%
2024/01/16	2	36.85	4	36.78	36.80	-2	5,512	-0.04%
2024/01/15	3	36.93	2	37.35	37.60	1	5,594	0.02%
2024/01/11	4	36.26	2	36.35	36.50	2	6,006	0.03%
2024/01/04	4	38.84	11	38.72	38.55	-7	6,437	-0.11%
2024/01/03	8	39.10	0	0.00	39.10	8	6,444	0.12%
2024/01/02	1	40.05	0	0.00	40.00	1	6,448	0.02%
2023/12/29	0	0.00	2	40.35	40.20	-2	6,470	-0.03%
2023/12/28	0	0.00	1	40.35	40.55	-1	6,530	-0.02%
2023/12/27	0	0.00	2	41.45	40.85	-2	6,484	-0.03%
2023/12/26	2	40.20	6	39.58	40.50	-4	6,355	-0.06%
2023/12/25	0	0.00	1	38.70	38.40	-1	6,241	-0.02%
2023/12/22	2	38.63	1	38.55	38.35	1	6,224	0.02%
2023/12/21	1	37.55	0	0.00	37.55	1	6,168	0.02%
2023/12/20	1	38.05	0	0.00	38.05	1	6,167	0.02%
2023/12/19	2	37.65	1	37.75	37.70	1	6,164	0.02%
2023/12/15	1	38.60	0	0.00	38.40	1	6,155	0.02%
2023/12/14	4	39.64	3	40.60	39.50	1	6,120	0.02%
2023/12/13	0	0.00	2	39.83	39.30	-2	6,009	-0.03%
2023/12/12	6	39.83	2	39.40	39.40	4	6,059	0.07%
2023/12/11	4	39.74	166	38.86	40.10	-162	6,100	-2.66%	大賣/鉅額交易
2023/12/08	1	39.50	2	39.85	39.35	-1	6,020	-0.02%
2023/12/07	9	39.07	1	38.75	38.60	8	6,001	0.13%
2023/12/06	7	39.57	1	40.00	39.80	6	5,999	0.10%
2023/12/05	11	39.50	0	0.00	38.90	11	5,972	0.18%
2023/12/04	7	39.97	2	39.78	39.30	5	5,962	0.08%
2023/12/01	13	40.71	4	40.16	40.25	9	5,962	0.15%
2023/11/30	4	41.39	35	40.80	41.00	-31	5,934	-0.52%
2023/11/29	16	42.14	12	42.20	41.85	4	5,954	0.07%
2023/11/28	16	39.07	1	39.60	40.15	15	5,817	0.26%
2023/11/27	11	38.89	4	38.66	38.30	7	5,792	0.12%
2023/11/24	198	41.92	91	40.73	39.95	107	5,800	1.84%	大買/鉅額交易
2023/11/22	7	39.86	6	40.11	40.00	1	5,597	0.02%
2023/11/21	2	38.80	0	0.00	38.70	2	5,753	0.03%
2023/11/20	21	40.15	23	39.90	39.40	-2	5,836	-0.03%
2023/11/17	4	39.35	220	39.13	39.30	-216	5,802	-3.72%	大賣/鉅額交易
2023/11/16	1	38.30	1	38.20	38.00	0	5,711	0.00%
2023/11/15	13	38.65	4	38.95	38.45	9	5,670	0.16%
2023/11/14	9	39.29	8	39.62	39.20	1	5,632	0.02%
2023/11/13	4	37.99	9	37.94	38.35	-5	5,543	-0.09%
2023/11/10	1	36.00	5	36.46	35.85	-4	5,431	-0.07%
2023/11/09	21	36.20	26	36.32	36.20	-5	5,407	-0.09%
2023/11/08	3	38.03	1	37.90	37.50	2	5,349	0.04%
2023/11/07	4	38.76	1	39.00	38.70	3	5,294	0.06%
2023/11/06	27	39.74	13	39.39	38.95	14	5,237	0.27%
2023/11/03	26	39.22	7	39.41	38.50	19	5,060	0.38%
2023/11/02	26	38.03	27	38.31	38.20	-1	4,855	-0.02%
2023/11/01	62	36.26	61	36.05	36.55	1	4,640	0.02%
2023/10/31	95	39.11	52	37.51	37.10	43	4,504	0.95%
2023/10/30	39	38.13	65	39.12	40.35	-26	4,002	-0.65%
2023/10/27	20	38.34	15	38.20	36.70	5	3,661	0.14%
2023/10/26	31	36.09	26	35.81	35.65	5	3,478	0.14%
2023/10/25	39	37.76	18	37.81	37.40	21	3,425	0.61%
2023/10/24	51	36.55	70	36.68	37.10	-19	3,326	-0.57%
2023/10/23	30	37.42	9	38.02	37.30	21	3,252	0.65%
2023/10/20	34	38.49	7	38.29	37.75	27	3,169	0.85%
2023/10/19	137	38.68	24	37.24	38.50	113	2,989	3.78%	大買/鉅額交易
2023/10/18	17	38.08	7	37.69	36.35	10	2,738	0.37%
2023/10/17	8	37.36	24	37.18	37.40	-16	2,490	-0.64%
2023/10/16	1	34.80	0	0.00	35.00	1	2,297	0.04%
2023/10/13	1	35.75	2	36.10	35.35	-1	2,297	-0.04%
2023/10/12	6	35.35	7	35.07	35.70	-1	2,268	-0.04%
2023/10/11	0	0.00	4	33.64	33.25	-4	2,221	-0.18%
2023/10/06	6	35.48	1	35.40	35.45	5	2,202	0.23%
2023/10/05	15	34.91	1	35.25	35.10	14	2,186	0.64%
2023/10/04	5	35.00	7	34.63	35.50	-2	2,156	-0.09%
2023/09/28	0	0.00	1	33.10	33.00	-1	2,080	-0.05%
2023/09/27	0	0.00	1	33.25	32.55	-1	2,083	-0.05%
2023/09/19	1	34.25	0	0.00	34.25	1	2,069	0.05%
2023/09/14	3	35.90	3	35.80	34.80	0	1,982	0.00%
2023/09/12	0	0.00	30	33.32	33.45	-30	1,910	-1.57%
2023/09/11	0	0.00	44	33.06	33.15	-44	1,902	-2.31%
2023/09/08	1	34.15	2	34.30	34.05	-1	1,881	-0.05%
2023/09/07	3	35.10	0	0.00	34.65	3	1,878	0.16%
2023/09/06	4	35.13	10	34.65	34.60	-6	1,868	-0.32%
2023/09/05	2	35.63	0	0.00	35.50	2	1,842	0.11%
2023/09/04	4	34.69	11	35.38	35.15	-7	1,836	-0.38%
2023/09/01	18	38.45	2	38.25	37.70	16	1,796	0.89%
2023/08/31	4	38.75	0	0.00	38.05	4	1,726	0.23%
2023/08/30	1	39.50	7	38.76	38.30	-6	1,703	-0.35%
2023/08/29	10	38.69	4	38.16	38.60	6	1,652	0.36%
2023/08/28	22	38.62	22	38.92	38.60	0	1,555	0.00%
2023/08/25	12	36.40	11	35.87	36.30	1	1,389	0.07%
2023/08/24	1	33.50	5	33.73	34.25	-4	1,448	-0.28%
2023/08/23	8	32.11	2	32.53	32.80	6	1,352	0.44%
2023/08/22	3	30.50	1	29.95	29.95	2	1,291	0.15%
2023/08/21	1	29.95	0	0.00	29.90	1	1,315	0.08%
2023/08/18	2	30.80	2	31.05	30.20	0	1,334	0.00%
2023/08/17	11	30.41	6	28.93	31.50	5	1,342	0.37%
2023/08/15	1	28.55	0	0.00	28.45	1	1,389	0.07%
2023/07/31	0	0.00	4	30.15	30.05	-4	1,510	-0.26%
2023/07/24	0	0.00	3	29.75	29.65	-3	1,608	-0.19%
2023/07/20	0	0.00	1	30.80	30.70	-1	1,623	-0.06%
2023/07/19	2	30.70	0	0.00	30.45	2	1,673	0.12%
2023/07/14	0	0.00	6	31.02	31.70	-6	1,958	-0.31%
2023/07/12	0	0.00	2	31.20	31.10	-2	2,043	-0.10%
2023/07/05	0	0.00	6	33.55	33.35	-6	2,119	-0.28%
2023/07/03	0	0.00	1	32.90	33.20	-1	2,117	-0.05%
2023/06/27	8	32.49	0	0.00	32.00	8	2,158	0.37%
2023/06/21	3	33.02	0	0.00	33.05	3	2,245	0.13%
2023/06/20	0	0.00	2	33.23	33.40	-2	2,409	-0.08%
2023/06/19	0	0.00	1	33.40	33.30	-1	2,518	-0.04%
2023/06/16	6	34.07	0	0.00	34.10	6	2,744	0.22%
2023/06/13	0	0.00	2	34.05	34.05	-2	2,759	-0.07%
2023/06/12	0	0.00	1	33.60	33.60	-1	2,815	-0.04%
2023/06/08	1	34.20	0	0.00	33.95	1	2,809	0.04%
2023/06/07	10	34.46	1	34.30	34.50	9	2,801	0.32%
2023/06/06	11	36.21	101	36.61	35.95	-90	2,754	-3.27%	大賣/
2023/06/05	1	37.10	31	37.15	37.10	-30	2,740	-1.09%
2023/06/02	4	37.50	1	37.10	37.05	3	2,726	0.11%
2023/06/01	6	35.20	3.1	36.41	37.10	2.9	2,695	0.11%
2023/05/30	62.1	37.17	17	37.85	37.00	45.1	2,612	1.73%
2023/05/29	7	35.24	7	35.27	35.80	0	2,341	0.00%
2023/05/26	14	34.42	0	0.00	33.85	14	2,388	0.59%
2023/05/25	7	35.66	0	0.00	35.65	7	2,678	0.26%
2023/05/24	7	35.56	1	35.80	35.60	6	2,752	0.22%
2023/05/23	15	35.71	0	0.00	35.55	15	2,792	0.54%
2023/05/22	23	35.40	1	35.00	35.05	22	2,768	0.79%
2023/05/19	20	34.81	5	34.99	34.65	15	2,747	0.55%
2023/05/18	12	34.57	4	34.40	34.15	8	2,791	0.29%
2023/05/17	9	33.91	2	33.95	33.80	7	2,788	0.25%
2023/05/16	16	32.97	2	32.85	32.90	14	2,824	0.50%
2023/05/12	3	32.00	1	32.00	32.00	2	2,867	0.07%
2023/05/11	7	32.41	0	0.00	32.05	7	2,870	0.24%
2023/05/09	5	33.54	2	33.85	33.80	3	2,938	0.10%
2023/05/04	2	34.50	1	34.30	34.30	1	2,936	0.03%
2023/05/03	1	34.25	0	0.00	34.20	1	2,928	0.03%
2023/05/02	0	0.00	50	34.60	34.60	-50	2,917	-1.71%
2023/04/28	1	34.20	4	33.30	34.00	-3	2,879	-0.10%
2023/04/27	3	31.70	0	0.00	32.20	3	2,823	0.11%
2023/04/25	4	32.73	4	31.75	31.90	0	2,808	0.00%
2023/04/24	50	34.20	1	33.70	33.25	49	2,783	1.76%
2023/04/21	0	0.00	1	34.55	33.60	-1	2,731	-0.04%
2023/04/20	5	34.66	5	34.43	33.80	0	2,673	0.00%
2023/04/19	5	35.38	5	35.38	35.60	0	2,610	0.00%
2023/04/18	3	34.12	12	34.61	34.65	-9	2,462	-0.37%
2023/04/17	0	0.00	4	33.75	33.80	-4	2,373	-0.17%
2023/04/13	6	33.48	0	0.00	33.10	6	2,348	0.26%
2023/04/12	8	33.75	1	34.40	34.40	7	2,320	0.30%
2023/04/11	1	33.35	0	0.00	33.10	1	2,277	0.04%
2023/04/10	0	0.00	1	34.00	33.85	-1	2,261	-0.04%
2023/04/07	1	33.55	0	0.00	33.45	1	2,239	0.04%
2023/03/31	0	0.00	1	33.35	33.35	-1	2,225	-0.04%
2023/03/30	2	33.33	3	33.95	33.50	-1	2,217	-0.05%
2023/03/29	3	33.20	0	0.00	32.85	3	2,198	0.14%
2023/03/28	2	32.90	0	0.00	32.85	2	2,185	0.09%
2023/03/27	1	34.90	2	34.30	33.90	-1	2,157	-0.05%
2023/03/24	4	35.28	1	35.70	34.70	3	2,132	0.14%
2023/03/22	0	0.00	12	34.98	35.10	-12	1,883	-0.64%
2023/03/21	16	35.34	10	34.90	35.30	6	1,768	0.34%
2023/03/20	0	0.00	1	32.95	33.05	-1	1,532	-0.07%
2023/03/17	0	0.00	3	32.60	32.65	-3	1,516	-0.20%
2023/03/16	3	32.72	0	0.00	32.30	3	1,502	0.20%
2023/03/14	0	0.00	1	31.40	31.30	-1	1,418	-0.07%
2023/03/13	1	31.20	3	31.12	31.20	-2	1,411	-0.14%
2023/03/10	1	32.00	0	0.00	31.90	1	1,398	0.07%
2023/03/09	1	33.35	0	0.00	32.80	1	1,383	0.07%
2023/03/08	3	33.47	0	0.00	33.15	3	1,370	0.22%
2023/03/06	3	32.70	0	0.00	32.85	3	1,327	0.23%
2023/03/02	2	32.95	0	0.00	32.55	2	1,284	0.16%
2023/03/01	20	34.00	25	33.60	33.50	-5	1,247	-0.40%
2023/02/24	11	33.80	8	33.77	33.45	3	1,199	0.25%
2023/02/23	58	34.69	52	34.60	35.20	6	1,103	0.54%
2023/02/22	8	31.39	8	32.69	32.90	0	770	0.00%
2023/02/16	2	29.53	2	29.15	29.30	0	576	0.00%
2023/02/14	1	28.75	0	0.00	28.90	1	477	0.21%
2023/02/13	2	28.95	2	28.80	28.65	0	424	0.00%
2023/02/10	2	27.80	0	0.00	27.35	2	372	0.54%
2023/02/09	0	0.00	10	28.30	28.15	-10	364	-2.75%
2023/02/08	12	29.19	1	28.50	28.50	11	349	3.15%
2022/11/17	0	0.00	2	26.20	26.55	-2	330	-0.61%
2022/11/16	2	26.15	0	0.00	26.15	2	334	0.60%
2022/11/15	1	26.20	0	0.00	26.25	1	344	0.29%
2022/11/11	0	0.00	2	26.40	25.75	-2	476	-0.42%
2022/11/09	2	25.50	0	0.00	25.65	2	554	0.36%
2022/11/07	0	0.00	1	25.10	25.00	-1	563	-0.18%
2022/11/03	0	0.00	1	24.75	24.85	-1	567	-0.18%
2022/10/31	1	24.05	0	0.00	23.85	1	573	0.17%
2022/10/27	0	0.00	6	23.70	24.00	-6	580	-1.03%
2022/10/21	0	0.00	8	23.20	23.20	-8	592	-1.35%
2022/10/20	0	0.00	12	23.69	23.75	-12	599	-2.00%
2022/10/17	1	23.75	0	0.00	24.30	1	623	0.16%
2022/10/07	0	0.00	4	25.90	25.90	-4	679	-0.59%
2022/10/06	4	26.15	0	0.00	26.30	4	688	0.58%
2022/08/19	10	30.35	10	30.00	30.00	0	820	0.00%
2022/08/18	12	30.56	10	30.59	30.45	2	797	0.25%
2022/07/06	5	25.15	5	26.04	26.25	0	502	0.00%
2022/06/14	0	0.00	20	28.59	28.95	-20	575	-3.47%
2022/05/16	20	29.44	0	0.00	29.05	20	914	2.19%
2022/05/13	0	0.00	11	28.53	28.80	-11	1,003	-1.10%
2022/05/12	0	0.00	12	28.15	27.80	-12	1,029	-1.17%
2022/05/11	22	28.80	0	0.00	28.90	22	1,049	2.10%
2022/05/10	0	0.00	10	28.10	28.60	-10	1,069	-0.94%
2022/05/05	0	30.00	0	0.00	30.00	0	1,130	0.00%
2022/04/25	1	29.15	0	0.00	29.20	1	1,444	0.07%
2022/04/20	0	0.00	1	31.90	31.90	-1	1,554	-0.06%
2022/03/30	0	0.00	1	34.55	34.40	-1	6,618	-0.02%
2022/03/29	0	0.00	1	34.15	34.15	-1	6,640	-0.02%
2022/03/24	2	34.60	2	34.50	34.90	0	6,749	0.00%
2022/03/23	3	35.42	0	0.00	35.45	3	6,745	0.04%
2022/03/15	1	31.85	0	0.00	31.60	1	6,728	0.01%
2022/03/08	0	0.00	5	33.70	32.30	-5	6,810	-0.07%
2022/03/07	1	33.75	20	34.11	33.70	-19	6,803	-0.28%
2022/03/02	0	0.00	0.5	36.00	35.90	-0.5	6,779	-0.01%
2022/03/01	1	35.75	0	0.00	35.75	1	6,775	0.01%
2022/02/24	0	0.00	4	35.40	35.25	-4	6,755	-0.06%
2022/02/22	2	37.60	2	36.00	36.10	0	6,765	0.00%
2022/02/21	10	37.07	1	37.65	37.80	9	6,812	0.13%
2022/02/18	0	0.00	4	37.64	37.60	-4	6,891	-0.06%
2022/02/17	1	37.45	0	0.00	37.35	1	6,985	0.01%
2022/02/16	2	37.55	2	38.10	38.15	0	6,980	0.00%
2022/02/15	6	37.35	2	37.30	36.75	4	6,930	0.06%
2022/02/14	0	0.00	2	35.20	35.30	-2	6,852	-0.03%
2022/02/10	2	36.40	0	0.00	36.45	2	6,907	0.03%
2022/02/09	2	36.30	1	37.10	37.00	1	6,888	0.01%
2022/01/25	5	34.55	0	0.00	34.30	5	6,809	0.07%
2022/01/24	1	35.05	1	35.30	35.70	0	6,779	0.00%
2022/01/21	29	38.56	25	38.48	36.95	4	6,740	0.06%
2022/01/20	2	37.65	0	0.00	37.80	2	6,605	0.03%
2022/01/19	10	37.65	9	36.66	37.85	1	6,583	0.02%
2022/01/18	2	37.73	0	0.00	37.10	2	6,553	0.03%
2022/01/17	5	37.02	1	37.00	38.00	4	6,527	0.06%
2022/01/14	5	36.80	0	0.00	36.80	5	6,499	0.08%
2022/01/12	2	37.68	1	37.50	37.40	1	6,419	0.02%
2022/01/11	22	39.28	8	38.40	38.60	14	6,336	0.22%
2022/01/10	10	41.37	12	41.10	40.65	-2	6,229	-0.03%
2022/01/07	0	0.00	6	39.88	39.00	-6	6,081	-0.10%
2022/01/06	1	40.90	0	0.00	40.90	1	5,969	0.02%
2022/01/05	1	42.80	1	41.75	41.95	0	5,821	0.00%
2022/01/04	23	44.51	32	43.39	42.60	-9	5,693	-0.16%
2022/01/03	13	45.18	23	44.52	43.70	-10	5,431	-0.18%
2021/12/30	74	47.40	44	47.96	46.90	30	5,147	0.58%
2021/12/29	10	44.90	26	45.53	46.05	-16	3,966	-0.40%
2021/12/28	47	42.54	38	42.52	41.90	9	2,934	0.31%
2021/12/27	10	39.14	9	38.78	41.15	1	1,941	0.05%
2021/12/24	2	37.43	7	37.72	37.45	-5	1,500	-0.33%
2021/12/22	0	0.00	3	36.65	35.55	-3	1,343	-0.22%
2021/12/21	3	36.23	0	0.00	36.00	3	1,309	0.23%
2021/12/17	1	34.15	0	0.00	34.15	1	1,218	0.08%
2021/12/07	1	35.80	0	0.00	35.75	1	1,141	0.09%
2021/12/03	1	35.75	1	34.85	34.85	0	1,136	0.00%
2021/11/30	4	34.50	0	0.00	34.00	4	1,309	0.31%
2021/11/22	0	0.00	1	36.75	36.35	-1	1,350	-0.07%
2021/11/19	5	36.53	0	0.00	35.70	5	1,343	0.37%
2021/11/17	0	0.00	3	36.50	36.70	-3	1,253	-0.24%
2021/11/16	2	34.60	0	0.00	37.55	2	1,160	0.17%
2021/11/15	0	0.00	8	34.00	34.20	-8	1,072	-0.75%
2021/11/11	8	32.59	1	32.90	32.30	7	1,062	0.66%
2021/11/10	3	34.27	0	0.00	33.30	3	1,075	0.28%
2021/11/09	0	0.00	8	33.90	34.00	-8	1,020	-0.78%
2021/11/05	8	32.21	0	0.00	32.00	8	1,044	0.77%
2021/11/03	0	0.00	1	32.15	32.30	-1	1,127	-0.09%
2021/11/01	0	0.00	2	32.85	32.90	-2	1,380	-0.14%
2021/10/25	2	31.25	0	0.00	31.60	2	1,549	0.13%
2021/09/15	1	33.55	0	0.00	33.20	1	3,657	0.03%
2021/09/09	1	35.00	10	33.90	34.70	-9	3,833	-0.23%
2021/09/03	10	35.85	27	36.76	36.75	-17	3,907	-0.44%
2021/09/02	2	35.20	0	0.00	34.50	2	3,781	0.05%
2021/09/01	0	0.00	1	34.10	34.60	-1	3,741	-0.03%
2021/08/13	0	0.00	3	36.35	35.20	-3	3,912	-0.08%
2021/08/10	25	37.50	13	37.80	37.80	12	3,915	0.31%
2021/08/09	1	39.05	0	0.00	38.50	1	3,918	0.03%
2021/08/06	3	39.82	4	39.45	39.50	-1	3,904	-0.03%
2021/08/05	0	0.00	2	38.73	39.35	-2	3,807	-0.05%
2021/08/04	2	37.28	0	0.00	37.10	2	3,757	0.05%
2021/08/03	0	0.00	2	37.78	37.70	-2	3,778	-0.05%
2021/07/30	3	36.53	2	37.40	36.00	1	3,764	0.03%
2021/07/26	2	38.08	0	0.00	38.00	2	3,765	0.05%
2021/07/23	2	39.15	4	38.61	37.55	-2	3,810	-0.05%
2021/07/22	10	41.12	1	40.90	40.95	9	3,734	0.24%
2021/07/21	3	39.90	3	40.58	41.05	0	3,712	0.00%
2021/07/20	20	38.87	8.5	39.42	39.95	11.5	3,602	0.32%
2021/07/19	1	38.80	4	38.84	38.80	-3	3,468	-0.09%
2021/07/16	2	38.00	3	38.28	37.75	-1	3,418	-0.03%
2021/07/15	3	37.32	0	0.00	37.85	3	3,377	0.09%
2021/07/14	3	37.90	4	37.90	38.00	-1	3,355	-0.03%
2021/07/13	2	37.75	2	38.35	36.50	0	3,253	0.00%
2021/07/12	4	35.80	0	0.00	35.75	4	3,080	0.13%
2021/07/08	0	0.00	12	34.10	34.00	-12	3,129	-0.38%
2021/06/24	1	36.55	0	0.00	36.55	1	3,441	0.03%
2021/06/23	1	35.60	1	36.10	36.90	0	3,438	0.00%
2021/06/22	2	35.35	3	35.13	35.15	-1	3,378	-0.03%
2021/06/21	1	34.85	0	0.00	34.10	1	3,367	0.03%
2021/06/18	1	35.10	0	0.00	35.15	1	3,444	0.03%
2021/06/16	1	33.90	11	34.02	33.85	-10	4,572	-0.22%
2021/06/11	14	34.72	3	35.13	34.35	11	5,635	0.20%
2021/06/01	3	35.05	1	35.20	34.45	2	6,467	0.03%
2021/05/26	2	33.70	0	0.00	33.70	2	6,527	0.03%
2021/05/24	12	32.39	0	0.00	32.30	12	6,481	0.19%
2021/05/21	0	0.00	16	31.70	31.60	-16	6,525	-0.25%
2021/05/20	16	31.99	0	0.00	30.75	16	6,543	0.24%
2021/05/19	1	31.40	17	30.54	31.40	-16	6,565	-0.24%
2021/05/17	16	28.85	13	27.20	27.35	3	6,698	0.04%
2021/05/13	1	30.85	1	30.50	30.30	0	6,655	0.00%
2021/05/12	0	0.00	2	30.13	29.05	-2	6,632	-0.03%
2021/05/10	0	0.00	5	34.89	34.30	-5	6,544	-0.08%
2021/05/07	5	34.88	3	34.78	35.75	2	6,603	0.03%
2021/05/06	8	34.86	2	34.20	33.30	6	6,597	0.09%
2021/05/05	3	35.47	9	35.52	34.30	-6	6,632	-0.09%
2021/04/29	1	40.60	1	41.00	39.50	0	6,777	0.00%
2021/04/28	2	40.13	0	0.00	39.75	2	6,862	0.03%
2021/04/27	6	41.17	0	0.00	41.80	6	7,299	0.08%
2021/04/26	2	39.45	7	41.20	41.45	-5	7,131	-0.07%
2021/04/23	5	38.60	6	37.85	38.35	-1	7,115	-0.01%
2021/04/22	0	0.00	5	39.00	36.60	-5	7,092	-0.07%
2021/04/19	0	0.00	2	38.20	38.45	-2	7,186	-0.03%
2021/04/14	1	36.20	2	35.20	37.10	-1	7,063	-0.01%
2021/04/12	4	39.48	0	0.00	39.30	4	6,916	0.06%
2021/04/09	4	41.35	0	0.00	40.80	4	6,855	0.06%
2021/04/08	10	44.40	5	43.89	42.85	5	6,741	0.07%
2021/04/07	0	0.00	6	43.00	42.50	-6	6,571	-0.09%
2021/04/06	4	43.95	0	0.00	43.70	4	6,529	0.06%
2021/04/01	8	44.48	1	43.50	44.45	7	6,524	0.11%
2021/03/31	2	41.35	1	41.65	41.50	1	6,428	0.02%
2021/03/29	3	40.97	0	0.00	40.90	3	6,377	0.05%
2021/03/24	0	0.00	4	39.20	39.00	-4	6,304	-0.06%
2021/03/22	8	43.29	20	42.72	40.30	-12	6,236	-0.19%
2021/03/19	46	42.38	34	43.18	43.00	12	5,862	0.20%
2021/03/18	9	39.31	6	37.03	40.90	3	5,094	0.06%
2021/03/17	10	36.65	16	36.50	37.20	-6	4,571	-0.13%
2021/03/16	6	34.00	12	34.75	34.75	-6	4,003	-0.15%
2021/03/15	6	29.85	4	30.65	31.60	2	3,860	0.05%
2021/03/11	4	29.55	2	28.65	29.30	2	3,846	0.05%
2021/03/09	2	33.80	2	28.20	28.20	0	3,762	0.00%
2021/03/05	0	0.00	12	29.26	28.00	-12	3,334	-0.36%
2021/03/03	1	27.70	0	0.00	27.75	1	3,218	0.03%
2021/03/02	5	28.25	1	28.10	27.40	4	3,196	0.13%
2021/02/26	1	27.90	0	0.00	27.90	1	3,160	0.03%
2021/02/24	2	27.50	5	28.40	27.65	-3	3,345	-0.09%
2021/02/23	0	0.00	1	27.50	28.35	-1	3,318	-0.03%
2021/02/19	0	0.00	1	27.40	27.80	-1	3,211	-0.03%
2021/02/18	1	27.70	1	28.00	27.80	0	3,165	0.00%
2021/01/27	0	0.00	2	25.98	26.20	-2	2,769	-0.07%
2021/01/25	0	0.00	1	25.05	25.10	-1	2,664	-0.04%
2021/01/22	12	26.65	6	26.93	26.45	6	2,591	0.23%
2021/01/21	54	27.93	57	26.75	26.60	-3	2,506	-0.12%
2021/01/20	30	29.03	11	28.91	28.55	19	2,332	0.81%
2021/01/19	1	27.50	1	27.50	27.50	0	1,821	0.00%
2021/01/18	1	24.10	0	0.00	25.00	1	1,760	0.06%
2021/01/13	1	23.55	5	23.65	23.70	-4	1,635	-0.24%
2021/01/12	5	23.71	10	23.93	23.10	-5	1,583	-0.32%
2021/01/11	3	23.20	2	23.00	22.95	1	1,466	0.07%
2021/01/07	2	22.20	0	0.00	22.25	2	1,446	0.14%
2021/01/06	0	0.00	2	23.40	22.25	-2	1,451	-0.14%
2021/01/04	2	23.20	0	0.00	23.25	2	1,473	0.14%
2020/12/30	0	0.00	5	23.00	23.25	-5	1,512	-0.33%
2020/12/24	0	0.00	1	22.55	22.45	-1	1,410	-0.07%
2020/12/17	0	0.00	2	24.08	23.80	-2	1,351	-0.15%
2020/12/16	8	24.53	0	0.00	24.50	8	1,328	0.60%
2020/12/10	0	0.00	3	23.60	23.40	-3	1,186	-0.25%
2020/12/07	19	24.95	1	25.40	24.25	18	1,127	1.60%
2020/12/04	1	24.55	2	24.30	24.55	-1	982	-0.10%
2020/11/26	2	23.20	2	23.00	23.00	0	815	0.00%
2020/11/23	10	23.70	9	23.81	24.00	1	718	0.14%
2020/11/12	1	21.00	0	0.00	20.95	1	547	0.18%
2020/11/04	0	0.00	3	22.05	22.00	-3	651	-0.46%
2020/10/21	15	22.25	15	22.35	22.65	0	582	0.00%
2020/10/12	0	0.00	1	22.80	21.60	-1	597	-0.17%
2020/10/08	1	21.65	0	0.00	22.30	1	568	0.18%
2020/09/15	0	0.00	2	20.65	20.40	-2	831	-0.24%
2020/07/27	1	21.50	0	0.00	21.20	1	913	0.11%
2020/07/20	1	23.00	1	22.85	23.55	0	839	0.00%
2020/07/06	0	0.00	1	22.60	24.00	-1	657	-0.15%
2020/06/29	1	21.00	2	20.90	20.90	-1	574	-0.17%
2020/06/24	1	21.15	1	21.20	21.30	0	570	0.00%
2020/06/23	0	0.00	2	22.40	21.35	-2	560	-0.36%
2020/06/22	0	0.00	9	20.62	20.95	-9	492	-1.83%
2020/06/18	1	19.85	0	0.00	19.85	1	482	0.21%
2020/06/11	2	19.50	0	0.00	19.20	2	495	0.40%
2020/06/10	2	19.88	0	0.00	19.75	2	491	0.41%
2020/06/09	8	20.18	0	0.00	20.00	8	503	1.59%
2020/06/05	0	0.00	4	20.30	21.05	-4	493	-0.81%
2020/06/02	4	19.60	1	19.70	19.80	3	477	0.63%
2020/06/01	6	19.38	5	19.50	19.50	1	467	0.21%
2020/05/27	0	0.00	5	18.10	18.05	-5	475	-1.05%
2020/05/21	2	18.25	0	0.00	18.15	2	503	0.40%
2020/05/05	0	0.00	4	16.95	16.95	-4	463	-0.86%
2020/04/29	4	17.00	0	0.00	17.00	4	469	0.85%
2020/04/16	0	0.00	5	16.56	16.65	-5	630	-0.79%
2020/04/07	3	16.00	3	16.00	16.00	0	717	0.00%
2020/04/06	3	15.70	0	0.00	15.70	3	718	0.42%
2020/03/26	0	0.00	3	15.20	15.45	-3	738	-0.41%
2020/03/25	3	15.25	0	0.00	15.40	3	825	0.36%
2020/03/19	0	0.00	5	14.35	14.25	-5	850	-0.59%
2020/03/18	1	15.80	0	0.00	15.75	1	836	0.12%
2020/03/16	2	16.30	0	0.00	16.00	2	827	0.24%
2020/03/12	4	18.23	0	0.00	17.30	4	808	0.49%
2020/03/06	0	0.00	3	19.90	19.90	-3	762	-0.39%
2020/03/03	1	19.00	1	19.35	18.85	0	726	0.00%
2020/03/02	2	18.75	1	19.00	18.95	1	713	0.14%
2020/02/27	0	0.00	2	18.70	18.05	-2	690	-0.29%
2020/02/26	0	0.00	2	18.90	18.90	-2	678	-0.29%
2020/02/24	5	18.52	0	0.00	18.50	5	655	0.76%
2020/02/19	1	18.10	0	0.00	18.10	1	642	0.16%
2020/02/12	0	0.00	10	18.50	18.40	-10	623	-1.60%
2020/02/07	10	18.50	0	0.00	18.30	10	601	1.66%
2020/01/31	0	0.00	8	17.70	18.00	-8	577	-1.38%
2020/01/14	0	0.00	1	20.40	19.95	-1	494	-0.20%
2020/01/13	1	19.90	0	0.00	20.25	1	478	0.21%
2020/01/10	13	20.35	0	0.00	20.30	13	456	2.85%
2020/01/09	0	0.00	2	20.50	20.50	-2	380	-0.53%
2020/01/07	2	19.35	0	0.00	19.00	2	306	0.65%
2019/10/04	0	0.00	10	17.30	17.25	-10	172	-5.78%
2019/10/02	10	17.60	0	0.00	17.60	10	170	5.87%
2019/04/25	0	0.00	5	19.80	19.65	-5	358	-1.39%
2019/04/23	0	0.00	5	19.65	19.45	-5	342	-1.46%
2019/02/22	10	19.05	0	0.00	19.10	10	345	2.89%
2018/09/26	0	0.00	1	19.50	19.40	-1	182	-0.55%
2018/07/24	0	0.00	1	22.50	22.50	-1	680	-0.15%
2018/07/20	1	22.50	0	0.00	23.00	1	663	0.15%
2018/05/22	5	23.45	5	23.10	22.95	0	362	0.00%
2018/04/25	0	0.00	5	22.35	22.65	-5	479	-1.04%
2018/04/24	0	0.00	3	22.45	22.45	-3	484	-0.62%
2018/04/23	3	23.15	0	0.00	22.75	3	492	0.61%
2018/04/10	0	0.00	2	22.55	22.55	-2	557	-0.36%
2018/03/09	2	23.45	0	0.00	23.75	2	1,333	0.15%
2018/03/02	3	23.00	0	0.00	23.20	3	1,363	0.22%
2018/01/12	2	25.65	0	0.00	25.60	2	1,859	0.11%