大綜 (3147)-元大-上新莊券商分點個股進出

台股 » 個股 » 大綜 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大綜

(3147)

可現股當沖

股價
144.0
漲跌
▼5.0
漲幅
-3.36%
成交量
2,526張
產業
上櫃資訊服務類股
73人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

大綜 (3147)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/03	2	149.75	2	146.50	144.00	0	1,997	0.00%
2024/04/30	0	0.00	15	150.00	152.00	-15	1,918	-0.78%
2024/04/29	1	138.00	0	0.00	138.50	1	1,849	0.05%
2024/04/24	0.5	135.00	0	0.00	140.00	0.5	1,876	0.03%
2024/04/22	1	126.00	0	0.00	128.50	1	1,876	0.05%
2024/04/12	5	134.50	0	0.00	135.00	5	1,849	0.27%
2024/04/02	10	140.50	0	0.00	140.00	10	1,796	0.56%
2024/03/26	13	135.92	0	0.00	135.00	13	1,748	0.74%
2024/03/25	0	0.00	5	143.50	142.00	-5	1,726	-0.29%
2024/03/22	11	144.64	11	145.27	143.50	0	1,710	0.00%
2024/03/21	0	0.00	1	143.50	141.00	-1	1,681	-0.06%
2024/03/20	7.1	145.18	1	142.00	142.00	6.1	1,660	0.37%
2024/03/18	0	0.00	1	125.00	125.50	-1	1,549	-0.06%
2024/03/12	2	128.25	0	0.00	128.00	2	1,615	0.12%
2024/03/07	0	0.00	1.1	166.29	148.50	-1.1	1,548	-0.07%
2024/03/06	1.1	156.71	0	0.00	159.50	1.1	1,441	0.07%
2024/03/05	4	144.75	4	148.00	145.00	0	1,422	0.00%
2024/03/04	3.2	145.41	3	147.00	147.00	0.2	1,438	0.01%
2024/03/01	0	0.00	1	134.50	140.00	-1	1,307	-0.08%
2024/02/29	1	127.00	0	0.00	127.50	1	1,319	0.08%
2024/02/23	0	0.00	2	112.50	112.50	-2	1,549	-0.13%
2024/02/22	0	0.00	0.2	115.50	115.00	-0.2	1,587	-0.01%
2024/02/21	2	116.50	0.2	114.50	114.50	1.8	1,478	0.12%
2024/02/20	1	109.50	1	110.50	114.50	0	1,451	0.00%
2024/02/19	0	0.00	0	108.00	104.50	0	1,501	0.00%
2024/02/16	0	106.50	0	0.00	106.50	0	1,576	0.00%
2024/01/22	8	101.88	9	99.03	97.60	-1	1,740	-0.06%
2024/01/19	1	96.20	0.4	98.00	99.00	0.6	1,701	0.04%
2024/01/11	0.1	96.00	0	0.00	95.30	0.1	1,623	0.01%
2023/12/12	0.1	91.20	0	0.00	91.70	0.1	1,507	0.01%
2023/12/11	0.5	95.00	0	0.00	95.00	0.5	1,469	0.03%
2023/12/08	4	108.88	4	108.50	105.50	0	1,428	0.00%
2023/11/29	3	113.00	3	113.17	115.50	0	1,202	0.00%
2023/11/24	0	0.00	1	113.00	112.50	-1	1,049	-0.10%
2023/11/22	6.1	110.18	5	110.00	111.00	1.1	838	0.13%
2023/11/21	0	0.00	2	99.55	103.00	-2	675	-0.30%
2023/11/17	1	93.60	3	94.13	93.90	-2	587	-0.34%
2023/11/16	5	93.54	2	95.50	92.20	3	551	0.54%
2023/11/15	1	88.90	1	92.60	91.00	0	458	0.00%
2023/11/13	0	0.00	4	82.05	82.20	-4	260	-1.54%
2023/11/09	0	0.00	2	75.90	73.70	-2	190	-1.05%
2023/11/06	4	78.30	0	0.00	77.60	4	180	2.22%
2023/07/24	1	78.00	0	0.00	77.90	1	1,025	0.10%
2023/07/06	0	0.00	1	77.20	76.60	-1	1,232	-0.08%
2023/07/05	0	0.00	5	76.68	78.70	-5	1,225	-0.41%
2023/07/04	1	75.30	0	0.00	75.20	1	1,210	0.08%
2023/07/03	0	0.00	2	76.00	75.80	-2	1,204	-0.17%
2023/06/30	1	74.70	0	0.00	74.70	1	1,199	0.08%
2023/06/29	0	0.00	2	73.50	73.80	-2	1,197	-0.17%
2023/06/27	0	0.00	3	74.60	74.00	-3	1,204	-0.25%
2023/06/26	5	77.10	2	76.50	76.10	3	1,202	0.25%
2023/06/21	9	78.42	9	77.88	78.00	0	1,201	0.00%
2023/06/20	11	76.17	5	75.20	75.40	6	1,192	0.50%
2023/06/16	2	81.10	0	0.00	77.60	2	1,180	0.17%
2023/06/15	2	80.80	4	80.90	79.50	-2	1,145	-0.17%
2023/06/14	3	78.17	7	79.07	78.40	-4	1,041	-0.38%
2023/06/13	1	71.20	4	72.10	73.30	-3	957	-0.31%
2023/06/08	2	67.00	0	0.00	67.10	2	944	0.21%
2023/06/05	0	0.00	1	68.30	68.50	-1	1,014	-0.10%
2023/06/02	1	65.90	1	67.10	67.10	0	1,038	0.00%
2023/05/09	1	66.90	1	67.50	65.80	0	1,228	0.00%
2023/05/08	1	73.40	8	71.50	73.10	-7	1,179	-0.59%
2023/05/05	8	72.20	0	0.00	71.10	8	1,155	0.69%
2023/05/04	2	74.05	1	75.50	73.30	1	1,131	0.09%
2023/05/03	5	74.72	5	75.04	74.50	0	1,102	0.00%
2023/05/02	3	71.00	1	74.10	74.10	2	1,003	0.20%
2023/04/20	1	66.80	0	0.00	67.40	1	884	0.11%
2023/04/19	2	69.90	0	0.00	70.20	2	842	0.24%
2023/04/18	1	69.80	0	0.00	69.30	1	817	0.12%
2023/04/17	1	68.60	0	0.00	69.40	1	775	0.13%
2023/04/14	0	0.00	1	68.00	66.80	-1	708	-0.14%
2023/03/23	0	0.00	1	64.10	63.60	-1	618	-0.16%
2023/03/21	1	63.00	0	0.00	63.20	1	605	0.17%
2023/03/08	1	68.80	0	0.00	69.50	1	493	0.20%
2023/03/07	2	69.70	0	0.00	69.10	2	459	0.44%
2023/03/03	0	0.00	0.7	65.00	66.80	-0.7	341	-0.20%
2023/02/23	0	0.00	2	58.35	58.90	-2	285	-0.70%
2023/02/20	2	57.60	0	0.00	57.10	2	241	0.83%
2023/02/17	1	56.30	0	0.00	57.40	1	237	0.42%
2022/12/02	1	55.50	1	55.10	54.90	0	261	0.00%
2022/08/29	0	0.00	13	54.58	55.40	-13	688	-1.89%
2022/08/25	0	0.00	12	59.80	61.00	-12	612	-1.96%
2022/08/24	11	59.30	1	59.60	57.60	10	578	1.73%
2022/08/23	5	59.00	6	58.80	58.40	-1	563	-0.18%
2022/08/22	1	59.20	1	59.50	58.40	0	525	0.00%
2022/08/19	18	57.62	2	58.45	59.60	16	488	3.28%
2022/08/17	2	55.10	2	54.60	53.60	0	407	0.00%
2022/08/16	1	54.50	1	54.70	55.00	0	397	0.00%
2022/08/15	3	53.27	1	53.20	53.30	2	378	0.53%
2022/08/12	1	52.30	0	0.00	52.70	1	371	0.27%
2022/08/11	0	0.00	3	52.30	52.30	-3	360	-0.83%
2022/08/10	1	56.40	1	57.20	56.00	0	329	0.00%
2022/08/09	2	54.75	10	54.30	55.00	-8	301	-2.65%
2022/08/05	15	55.13	7	56.00	55.90	8	198	4.03%
2022/04/27	0.1	43.60	0	0.00	43.00	0.1	63	0.23%
2022/04/21	0.1	45.60	0	0.00	45.40	0.1	65	0.08%
2022/03/25	0	0.00	1	47.80	47.50	-1	73	-1.36%
2022/03/23	0	0.00	15	47.53	47.90	-15	77	-19.41%
2022/03/17	16	47.00	0	0.00	47.05	16	78	20.44%
2022/01/25	0	0.00	1	47.85	48.05	-1	205	-0.49%
2021/12/27	0	0.00	5	50.20	50.20	-5	311	-1.60%
2021/11/24	0	0.00	1	51.30	51.90	-1	346	-0.29%
2021/11/11	0.4	52.92	0	0.00	52.60	0.4	342	0.11%
2021/11/05	1	58.80	0	0.00	60.80	1	314	0.32%
2021/10/29	0	0.00	1	56.90	57.00	-1	313	-0.32%
2021/10/25	1	59.30	0	0.00	58.00	1	343	0.29%
2021/10/22	0	0.00	1	56.00	56.30	-1	347	-0.29%
2021/10/20	1	57.80	0	0.00	56.70	1	381	0.26%
2021/10/15	0	0.00	1	58.50	58.50	-1	387	-0.26%
2021/10/13	1	58.40	1	58.80	59.90	0	376	0.00%
2021/10/12	0	0.00	1	56.00	56.50	-1	361	-0.28%
2021/09/27	1	50.80	0	0.00	52.20	1	419	0.24%
2021/09/15	0	0.00	2	50.40	50.10	-2	424	-0.47%
2021/09/14	0	0.00	2	50.50	50.60	-2	427	-0.47%
2021/09/03	0	0.00	1	51.30	51.60	-1	441	-0.23%
2021/09/02	4	50.38	0	0.00	50.90	4	442	0.90%
2021/08/17	0	0.00	3	54.93	52.20	-3	438	-0.68%
2021/08/13	2	56.20	2	57.70	55.30	0	441	0.00%
2021/08/12	0	0.00	0.4	57.50	57.50	-0.4	435	-0.10%
2021/08/06	1	57.50	0	0.00	57.50	1	419	0.24%
2021/08/02	0	0.00	2	57.00	56.00	-2	517	-0.39%
2021/07/30	2	59.30	0	0.00	57.30	2	520	0.38%
2021/07/22	2	55.20	0	0.00	56.10	2	533	0.37%
2021/07/14	2	58.65	0	0.00	59.00	2	523	0.38%
2021/05/10	1	53.30	1	53.60	54.70	0	582	0.00%
2021/05/07	1	48.60	1	49.05	50.00	0	538	0.00%
2021/04/28	0	0.00	1	48.20	49.90	-1	475	-0.21%
2021/04/26	5	45.60	0	0.00	45.60	5	415	1.20%
2021/04/21	1	47.20	0	0.00	47.45	1	400	0.25%
2021/04/13	2	49.20	2	46.60	47.00	0	382	0.00%
2021/03/31	0	0.00	0.6	47.70	47.20	-0.6	292	-0.22%
2021/01/21	0	0.00	1	31.40	31.20	-1	52	-1.90%
2020/12/30	1	30.10	0	0.00	30.10	1	25	3.87%
2020/12/07	1	29.90	0	0.00	29.90	1	20	4.80%
2020/07/29	0	0.00	1	34.80	35.00	-1	79	-1.26%
2020/02/03	0	0.00	3	34.10	33.75	-3	678	-0.44%
2020/01/31	0	0.00	3	35.90	35.90	-3	676	-0.44%
2019/12/30	1	40.80	0	0.00	40.80	1	755	0.13%
2019/11/29	0	0.00	5	44.65	44.20	-5	736	-0.68%
2019/11/28	0	0.00	2	45.40	45.40	-2	726	-0.28%
2019/11/27	0	0.00	2	47.43	46.60	-2	712	-0.28%
2019/11/25	1	46.20	0	0.00	46.50	1	636	0.16%
2019/11/20	0	0.00	2	43.25	42.95	-2	567	-0.35%
2019/11/19	5	43.77	3	43.20	43.20	2	567	0.35%
2019/11/15	5	42.80	2	42.63	42.75	3	540	0.56%
2019/11/13	2	47.20	3	48.08	41.60	-1	522	-0.19%
2019/11/12	1	44.20	0	0.00	44.20	1	413	0.24%
2019/11/11	0	0.00	1	40.20	40.20	-1	387	-0.26%
2019/11/06	5	43.45	0	0.00	42.65	5	385	1.30%
2019/10/25	0	0.00	8	41.29	41.45	-8	405	-1.97%
2019/10/22	0	0.00	2	41.70	41.80	-2	475	-0.42%
2019/10/15	1	42.80	0	0.00	43.85	1	613	0.16%
2019/09/25	0	0.00	6	39.50	39.50	-6	613	-0.98%
2019/09/10	15	42.10	0	0.00	41.20	15	650	2.31%
2019/09/06	0	0.00	10	41.70	41.60	-10	664	-1.51%
2019/09/05	0	0.00	5	42.50	42.35	-5	669	-0.75%
2019/09/03	5	43.30	5	43.35	43.35	0	701	0.00%
2019/09/02	0	0.00	2	42.95	42.95	-2	699	-0.29%
2019/08/22	5	42.70	0	0.00	40.80	5	725	0.69%
2019/08/15	0	0.00	3	42.60	43.50	-3	752	-0.40%
2019/08/14	9	46.58	0	0.00	43.30	9	757	1.19%
2019/08/06	0	0.00	3	37.20	38.70	-3	879	-0.34%
2019/08/02	3	41.25	0	0.00	41.00	3	985	0.30%
2019/07/30	0	0.00	2	41.35	41.50	-2	1,049	-0.19%
2019/07/29	1	42.50	9	42.52	42.25	-8	1,044	-0.77%
2019/07/26	2	44.60	0	0.00	43.80	2	1,041	0.19%
2019/07/24	1	45.80	0	0.00	45.15	1	1,028	0.10%
2019/07/19	2	39.80	0	0.00	40.80	2	894	0.22%
2019/07/16	2	38.70	0	0.00	38.25	2	883	0.23%
2019/07/15	1	37.60	0	0.00	37.85	1	885	0.11%
2019/07/09	2	38.80	0	0.00	38.60	2	933	0.21%
2019/07/08	4	38.30	0	0.00	38.30	4	941	0.42%
2019/07/05	1	39.40	0	0.00	38.70	1	972	0.10%
2019/07/02	8	37.54	0	0.00	37.45	8	1,072	0.75%
2019/06/27	0	0.00	14	36.50	36.50	-14	1,156	-1.21%
2019/05/27	0	0.00	1	41.60	41.00	-1	1,845	-0.05%
2019/05/16	1	48.50	1	48.90	46.10	0	1,894	0.00%
2019/05/15	1	50.70	1	51.40	48.40	0	1,860	0.00%
2019/05/13	2	49.10	0	0.00	50.10	2	1,748	0.11%
2019/05/08	0	0.00	5	41.51	46.30	-5	1,590	-0.31%
2019/05/03	4	44.01	0	0.00	43.80	4	1,561	0.26%
2019/05/02	1	43.35	0	0.00	42.80	1	1,554	0.06%
2019/04/08	0	0.00	1	56.90	53.60	-1	1,251	-0.08%
2019/04/01	1	56.80	0	0.00	56.80	1	1,156	0.09%
2019/03/29	2	59.00	4	57.65	58.00	-2	1,129	-0.18%
2019/03/28	2	57.30	1	57.80	59.80	1	1,034	0.10%
2019/03/27	23	54.72	23	54.30	54.50	0	944	0.00%
2019/03/26	7	52.76	0	0.00	53.50	7	878	0.80%
2019/03/20	8	48.92	0	0.00	48.60	8	735	1.09%
2019/03/15	0	0.00	1	45.85	50.60	-1	636	-0.16%
2019/03/14	1	48.90	0	0.00	46.00	1	578	0.17%
2019/03/13	0	0.00	1	47.70	47.70	-1	547	-0.18%
2019/03/12	0	0.00	1	51.40	51.50	-1	519	-0.19%
2019/03/05	0	0.00	1	38.00	38.00	-1	367	-0.27%
2019/03/04	0	0.00	2	38.65	38.70	-2	348	-0.57%
2019/02/22	1	30.05	0	0.00	30.05	1	248	0.40%
2019/02/19	4	27.40	0	0.00	27.10	4	148	2.69%
2018/08/03	0	0.00	2	21.68	21.80	-2	268	-0.74%
2018/06/26	2	25.30	0	0.00	25.70	2	210	0.95%
2018/06/20	0	0.00	4	22.50	23.05	-4	134	-2.98%
2018/06/11	1	21.85	0	0.00	22.55	1	81	1.23%
2018/06/05	0	0.00	2	20.60	20.55	-2	59	-3.35%
2018/06/04	5	21.05	0	0.00	21.05	5	55	9.05%
2018/05/29	0	0.00	1	21.50	21.40	-1	38	-2.57%