台股 » 個股 » 志豐 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

志豐

(3206)
可現股當沖
  • 股價
    41.90
  • 漲跌
    ▲0.35
  • 漲幅
    +0.84%
  • 成交量
    90
  • 產業
    上櫃 電子零組件類股
  • 106人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
志豐 (3206)籌碼相關-元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

元大-上新莊 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/1100.00541.8041.90-5114-4.38%
2024/12/02542.5500.0042.8051154.34%
2024/11/2700.00542.7542.75-5116-4.30%
2024/11/2000.00541.6041.90-5115-4.33%
2024/11/18541.5000.0041.5551174.27%
2024/11/1500.00542.1042.25-5117-4.24%
2024/11/13442.6000.0042.7541203.31%
2024/11/11941.93542.5042.8041263.17%
2024/11/08144.25544.3044.75-4122-3.28%
2024/11/061245.0300.0044.65121259.58%
2024/11/01147.20147.4547.4501300.00%
2024/10/3000.00247.1547.25-2132-1.51%
2024/10/2800.00347.5047.50-3134-2.22%
2024/10/25547.2000.0047.5551353.68%
2024/10/09747.2400.0047.1571843.80%
2024/10/0400.00547.5547.60-5195-2.55%
2024/09/30347.6000.0048.0032041.47%
2024/09/27147.6000.0048.0012060.48%
2024/09/25247.6000.0047.8522060.97%
2024/09/09147.3000.0047.4512140.47%
2024/09/0600.00547.5047.80-5216-2.31%
2024/08/19549.3000.0049.6052601.92%
2024/07/22147.7000.0047.5513360.30%
2024/07/1700.00548.7648.50-5328-1.52%
2024/07/12550.1000.0050.6053361.49%
2024/07/0500.00050.6050.900431-0.01%
2024/06/26449.6000.0049.4044620.86%
2024/06/1100.00549.8549.90-5487-1.03%
2024/06/03550.1000.0050.0055700.88%
2024/05/2700.00550.3650.00-5646-0.77%
2024/05/0800.00548.9748.15-5665-0.75%
2024/05/06548.1000.0048.0556480.77%
2024/05/03549.1000.0048.6556410.78%
2024/05/0200.00548.5548.85-5610-0.82%
2024/04/2900.00346.8046.70-3583-0.51%
2024/04/24546.0000.0046.3555770.87%
2024/04/19345.9000.0045.9035680.53%
2024/04/1700.00149.4549.30-1547-0.18%
2024/04/16150.5000.0048.5015360.19%
2024/03/2600.00647.0046.85-6394-1.52%
2024/03/13346.90646.9746.95-3410-0.73%
2024/03/1100.00149.1049.50-1376-0.27%
2024/03/07351.5000.0050.8033550.84%
2024/03/06253.1000.0053.2023300.61%
2024/03/0500.00152.0053.90-1299-0.33%
2024/02/26049.0000.0049.1502340.00%
2023/12/1900.00943.7943.90-9288-3.12%
2023/12/18344.2500.0043.9532891.04%
2023/12/15344.6000.0044.6032891.04%
2023/12/1400.00245.8045.05-2290-0.69%
2023/12/1300.00444.9545.30-4290-1.38%
2023/12/12444.4900.0044.4042931.36%
2023/12/11643.60343.8044.0032951.01%
2023/12/08346.5000.0046.4032761.08%
2023/11/3000.00646.6046.50-6330-1.82%
2023/11/28246.0000.0045.9023490.57%
2023/11/2700.00545.9445.80-5356-1.40%
2023/11/24346.6000.0046.5533630.83%
2023/11/2200.00346.9546.55-3379-0.79%
2023/11/21346.5000.0046.5034070.74%
2023/11/17646.9500.0046.9064821.24%
2023/11/0900.00146.5546.35-1695-0.14%
2023/11/0700.00345.4545.35-3786-0.38%
2023/11/06344.6000.0045.1538220.36%
2023/10/3100.00343.6042.80-3888-0.34%
2023/10/30343.7000.0043.6038900.34%
2023/10/2700.00343.8043.95-3892-0.34%
2023/10/2600.00343.0043.50-3897-0.33%
2023/10/2400.00342.7042.75-3897-0.33%
2023/10/2300.00842.3442.50-8899-0.89%
2023/10/19442.55542.6442.50-1895-0.11%
2023/10/1800.00743.0942.80-7894-0.78%
2023/10/16343.7000.0043.7038880.34%
2023/10/13344.7000.0044.4538860.34%
2023/10/1200.00345.1545.10-3898-0.33%
2023/10/11944.95344.3044.4568980.67%
2023/10/05347.2000.0046.9538820.34%
2023/10/04346.70347.1546.8008860.00%
2023/10/03647.35347.8047.5038890.34%
2023/10/02347.20347.9247.8008900.00%
2023/09/2100.00945.1045.20-9889-1.01%
2023/09/20345.5000.0045.3039000.33%
2023/09/19646.2300.0045.8069180.65%
2023/09/1800.00546.7246.70-5935-0.53%
2023/09/1500.00146.9046.85-1933-0.11%
2023/09/13145.50745.6545.80-6925-0.65%
2023/09/12344.8500.0045.0039210.33%
2023/09/111245.90345.4544.9599160.98%
2023/09/07446.46146.5046.5038990.33%
2023/09/06447.48147.1547.1038950.33%
2023/09/0500.00646.6046.80-6884-0.68%
2023/09/04845.89245.9846.0068770.68%
2023/09/01446.95746.4946.50-3869-0.35%
2023/08/31246.45246.7546.8008650.00%
2023/08/30145.85346.2346.40-2862-0.23%
2023/08/2900.00345.5345.60-3855-0.35%
2023/08/28545.2800.0044.7058510.59%
2023/08/25245.60645.4345.60-4842-0.47%
2023/08/241145.98444.3844.4078220.85%
2023/08/23648.65648.8849.2007840.00%
2023/08/22748.64748.4748.8007600.00%
2023/08/21247.60548.5248.35-3745-0.40%
2023/08/18848.92547.4647.2037270.41%
2023/08/17748.061648.4851.40-9663-1.36%
2023/08/16446.40246.7546.7525870.34%
2023/08/15646.20546.8847.0015730.17%
2023/08/141746.56446.0947.30135502.36%
2023/08/02237.8000.0038.1023790.53%
2023/07/31538.65338.6038.7023780.53%
2023/07/25338.6000.0038.6534010.75%
2023/07/1700.00338.9539.60-3413-0.73%
2023/07/12338.5000.0038.6035230.57%
2023/07/1100.00238.9538.95-2522-0.38%
2023/07/1000.00338.9538.70-3519-0.58%
2023/07/07338.3000.0038.2035140.58%
2023/07/0600.00139.2539.00-1507-0.20%
2023/07/04338.7000.0038.7535030.60%
2023/07/0300.00339.4538.95-3500-0.60%
2023/06/29338.7000.0039.0034910.61%
2023/06/2600.00838.4139.40-8448-1.78%
2023/06/15136.8000.0036.9014190.24%
2023/06/1300.00336.3536.30-3416-0.72%
2023/06/09335.8000.0036.0534120.73%
2023/06/06337.4000.0037.2533970.75%
2023/06/02537.8000.0037.8554001.25%
2023/05/2900.00537.4838.20-5403-1.24%
2023/05/25536.4500.0036.3553901.28%
2023/03/29032.0000.0031.2501430.00%
2022/11/1100.00528.4528.40-564-7.71%
2022/11/09528.6000.0028.605647.77%
2022/05/3000.00127.9527.95-144-2.24%
2022/04/15128.4500.0028.451691.45%
2022/02/2500.000.229.7529.70-0.278-0.21%
2021/10/1500.00228.3027.95-274-2.67%
2021/10/13128.00328.0028.00-274-2.68%
2021/10/1200.00528.6428.75-573-6.84%
2021/10/0700.00229.0529.05-272-2.76%
2021/09/02431.5500.0031.404834.79%
2021/09/0100.00231.8031.80-282-2.43%
2021/08/3000.00433.7834.60-477-5.14%
2021/08/27333.2500.0033.053734.06%
2021/07/0700.00133.5533.35-1173-0.58%
2021/07/0100.00533.1032.95-5202-2.47%
2021/06/02133.1000.0033.1013060.33%
2021/05/2400.00132.6032.50-1353-0.28%
2021/05/1800.00530.7531.65-5400-1.25%
2021/05/17630.8000.0029.1564091.47%
2021/05/14132.00532.6532.10-4405-0.99%
2021/05/121033.15533.8032.2054041.24%
2021/05/11534.60535.1034.0503970.00%
2021/05/04133.65533.7534.00-4410-0.97%
2021/05/03535.8000.0034.9554131.21%
2021/04/28536.8000.0037.0054071.23%
2021/04/0100.000.236.8036.70-0.2699-0.02%
2021/03/3000.001536.5536.60-15767-1.95%
2021/03/2600.000.336.6536.65-0.3923-0.03%
2021/03/25536.9000.0036.6559650.52%
2021/03/231037.5000.0037.50101,3080.76%
2021/03/18537.9000.0037.7551,4820.34%
2021/03/16537.9000.0038.0051,7540.29%
2021/03/1500.00337.6037.60-31,753-0.17%
2021/03/12336.8000.0036.9031,7500.17%
2021/03/1100.00337.2037.10-31,750-0.17%
2021/03/10337.10137.2037.0521,7490.11%
2021/03/09437.50537.7838.00-11,742-0.06%
2021/03/03537.65538.1038.0501,7870.00%
2021/02/2600.00538.2038.30-51,781-0.28%
2021/02/24538.70539.1538.5501,7720.00%
2021/02/22638.5200.0038.4561,7520.34%
2021/02/19138.3000.0038.7011,7480.06%
2021/02/1800.001237.8238.45-121,744-0.69%
2021/02/1700.00536.9037.05-51,726-0.29%
2021/02/0200.00535.1035.25-51,730-0.29%
2021/02/01534.5000.0034.7051,7330.29%
2021/01/29536.0000.0035.6051,7280.29%
2021/01/2800.00835.5635.60-81,722-0.46%
2021/01/2700.00335.7035.65-31,720-0.17%
2021/01/26535.25236.0035.3031,7170.17%
2021/01/20334.30334.0033.8501,6920.00%
2021/01/18634.75335.0534.9031,6730.18%
2021/01/14336.5000.0036.4531,6600.18%
2021/01/11337.2000.0037.3031,6350.18%
2021/01/08338.50139.2038.7021,6090.12%
2021/01/07340.20841.3139.50-51,590-0.31%
2021/01/06340.101739.1939.15-141,547-0.90%
2021/01/05836.95837.4037.8001,4640.00%
2021/01/04537.60337.8537.6521,4490.14%
2020/12/31537.40437.8837.4511,4480.07%
2020/12/30537.70338.2037.7021,4350.14%
2020/12/28437.35337.7037.0011,3930.07%
2020/12/25537.86137.4538.0041,3630.29%
2020/12/2300.00238.9038.00-21,292-0.15%
2020/12/22539.38138.5038.2041,2530.32%
2020/12/21542.5600.0042.4051,1410.44%
2020/12/182044.131445.6847.1061,0970.55%
2020/12/17542.89343.3044.5029460.21%
2020/12/1600.00538.4241.00-5745-0.67%
2020/12/15437.24437.5437.3006820.00%
2020/12/14538.5000.0038.2056470.77%
2020/12/1100.00538.0040.25-5572-0.87%
2020/12/1000.00535.5136.60-5367-1.36%
2020/11/2400.00531.8031.60-5314-1.59%
2020/11/11531.6000.0031.4053231.55%
2020/11/0600.00531.5531.35-5333-1.50%
2020/11/05531.1000.0031.2553351.49%
2020/11/0300.00531.5531.50-5337-1.48%
2020/10/28531.3000.0031.3053361.49%
2020/10/2200.00531.9031.75-5331-1.51%
2020/10/12531.3000.0031.4053141.59%
2020/10/0800.00531.9031.70-5312-1.60%
2020/09/2900.00529.9029.80-5323-1.55%
2020/09/25529.3500.0029.0053271.53%
2020/09/241029.9000.0029.95103213.11%
2020/09/18531.1500.0031.4053191.56%
2020/09/1400.001031.5532.00-10305-3.28%
2020/09/111031.1000.0031.15102973.36%
2020/09/0400.001029.9030.00-10236-4.22%
2020/08/281027.8000.0028.20102174.61%
2020/08/2600.001030.0030.10-10214-4.67%
2020/08/1800.001030.5030.50-10208-4.81%
2020/08/1400.001030.3030.50-10199-5.01%
2020/07/101028.00528.2028.0052232.24%
2020/07/082528.9700.0028.952521211.77%
2020/06/1100.001028.8128.70-10232-4.30%
2020/06/1000.00529.1529.10-5233-2.14%
2020/06/081029.6500.0029.50102474.04%
2020/06/0100.00529.8029.90-5266-1.88%
2020/05/2900.001028.9829.40-10258-3.86%
2020/05/27528.1000.0028.2552541.97%
2020/05/2100.00528.2528.15-5261-1.91%
2020/05/1800.00127.4027.40-1260-0.38%
2020/05/14128.3000.0027.9012570.39%
2020/05/1200.00527.8028.05-5246-2.03%
2020/05/05527.4000.0026.8552362.12%
2020/04/131026.4800.0026.40102553.91%
2020/03/2000.00522.4022.75-5264-1.89%
2020/03/19522.1000.0021.4552631.90%
2020/03/12528.2000.0027.3052771.80%
2020/03/11530.0700.0029.5052691.85%
2020/03/0200.001030.2030.55-10293-3.41%
2020/02/2700.00531.5030.75-5303-1.65%
2020/02/10530.00530.4930.4005710.00%
2020/02/0400.00530.6130.55-5753-0.66%
2020/02/03530.0000.0029.8557550.66%
2020/01/30532.7000.0031.8557490.67%
2020/01/0700.001033.0533.00-10805-1.24%
2019/12/12534.0000.0033.7559040.55%
2019/11/29535.2500.0035.2051,0980.46%
2019/11/2800.008.136.3435.90-8.11,190-0.68%
2019/11/2600.00535.8535.85-51,213-0.41%
2019/11/2200.00535.4035.40-51,237-0.40%
2019/11/2100.00535.0035.00-51,233-0.41%
2019/11/201034.5000.0034.55101,2260.82%
2019/11/19935.2900.0035.2091,2100.74%
2019/11/141935.8900.0035.10191,2001.58%
2019/11/1100.00436.0035.85-41,169-0.34%
2019/11/08536.60537.1237.1501,1570.00%
2019/11/07437.4000.0036.5541,1180.36%
2019/09/2500.000.431.5031.50-0.4800-0.04%
2019/05/2700.00125.4025.60-1572-0.17%
2019/05/16127.7000.0027.7015680.18%
2019/04/2900.00126.9526.40-1543-0.18%
2019/04/26127.0000.0027.3015370.19%
2019/04/0300.00127.0527.35-1481-0.21%
2019/04/01127.05126.9527.0504620.00%
2019/03/28125.8500.0025.8514170.24%
2019/03/2500.00225.5025.70-2417-0.48%
2019/03/22125.6000.0025.6014190.24%
2019/03/20125.9000.0025.9014020.25%
2019/03/1800.001225.9226.30-12389-3.08%
2019/02/2000.000.324.0023.90-0.3400-0.08%
2019/02/1400.00524.2224.25-5423-1.18%
2019/02/1300.00524.2024.10-5432-1.16%
2019/02/12522.3500.0022.7054111.22%
2019/01/0900.00222.0521.80-2401-0.50%
2018/12/2600.00022.9522.950396-0.01%
2018/12/2100.00222.0522.70-2398-0.50%
2018/12/20222.80322.4322.20-1400-0.25%
2018/12/19523.42523.1922.8503990.00%
2018/12/18523.5500.0023.5053971.26%
2018/12/17523.6100.0023.7554011.25%
2018/12/1400.00123.2023.30-1397-0.25%
2018/12/13223.15123.2023.2013950.25%
2018/11/1900.00324.2024.20-3295-1.02%
2018/11/1400.00123.5523.60-1266-0.38%
2018/11/12122.9000.0023.2512470.40%
2018/09/0700.001022.5022.20-10181-5.50%
2018/05/18520.4500.0020.4051762.83%
2018/01/311024.2000.0024.45104662.14%
2018/01/2900.00225.0025.00-2498-0.40%
2018/01/191225.1200.0025.00125922.02%
志豐 相關文章