• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 昱捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

昱捷

(3232)
可現股當沖
  • 股價
    26.05
  • 漲跌
    ▼0.05
  • 漲幅
    -0.19%
  • 成交量
    56張
  • 產業
    上櫃 電子通路類股

  • 90人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
昱捷 (3232)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/11/2100.00226.1026.10-2151-1.32%
2024/11/2000.00226.1026.20-2155-1.29%
2024/11/1500.00126.4026.25-1153-0.65%
2024/10/1800.00128.1528.20-1189-0.53%
2024/10/17728.69128.9528.9561873.21%
2024/10/16428.28429.0029.2001760.00%
2024/08/2900.00128.6528.65-1181-0.55%
2024/08/23128.2000.0028.1511870.53%
2024/08/2200.00129.2028.55-1188-0.53%
2024/08/15128.55129.5028.7501870.00%
2024/08/14330.0800.0029.6531911.56%
2024/08/08125.0000.0025.0011410.71%
2024/08/0600.00123.5024.05-1141-0.71%
2024/07/26126.6000.0026.5011540.65%
2024/07/1500.00128.1027.90-1158-0.63%
2024/07/11128.2500.0028.1511620.61%
2024/07/10128.20128.4028.2001680.00%
2024/07/0800.00128.9528.80-1181-0.55%
2024/07/05128.90228.8328.75-1187-0.53%
2024/07/04128.2000.0028.2011850.54%
2024/07/01127.90128.1527.9002040.00%
2024/06/26128.5500.0028.4512070.48%
2024/06/25128.45128.7528.4502040.00%
2024/06/2400.00127.6528.20-1197-0.51%
2024/06/20127.2000.0027.2012020.49%
2024/06/1900.00127.1027.00-1204-0.49%
2024/06/06128.1000.0028.0012410.41%
2024/05/2800.00128.5528.65-1493-0.20%
2024/05/2100.00128.1028.10-1710-0.14%
2024/05/09129.20129.7528.7008810.00%
2024/05/0700.00128.8028.95-1898-0.11%
2024/04/30130.7500.0030.0019620.10%
2024/04/2500.00530.3530.50-5969-0.52%
2024/04/2400.00130.3030.20-1973-0.10%
2024/04/19230.43130.6530.6011,0130.10%
2024/04/18131.4500.0031.5511,0130.10%
2024/04/1700.00232.1032.10-21,026-0.19%
2024/04/16130.75131.9030.8001,0340.00%
2024/04/15132.35232.4032.50-11,062-0.09%
2024/04/12232.2800.0031.9521,0740.19%
2024/04/11232.93233.2333.0001,1740.00%
2024/04/10132.15132.4532.4501,1870.00%
2024/04/09132.6000.0032.3511,1830.08%
2024/04/0800.00131.7032.40-11,171-0.09%
2024/04/02131.2500.0031.2011,1610.09%
2024/04/0100.00131.6031.30-11,159-0.09%
2024/03/2900.00130.9031.20-11,158-0.09%
2024/03/27231.25131.2531.2511,1540.09%
2024/03/26131.6500.0031.0011,1510.09%
2024/03/2500.00331.6032.50-31,145-0.26%
2024/03/22131.2000.0031.2011,1410.09%
2024/03/21131.25131.5531.5001,1390.00%
2024/03/20131.50131.8031.4001,1360.00%
2024/03/1800.00130.8030.80-11,132-0.09%
2024/03/1500.00130.3530.15-11,130-0.09%
2024/03/14231.43131.5531.1511,1250.09%
2024/03/13132.05131.1031.1501,1190.00%
2024/03/12332.8800.0032.2031,1030.27%
2024/03/1100.00233.0033.25-21,095-0.18%
2024/03/08932.2400.0032.3091,0860.83%
2024/03/07134.45134.7032.7001,0590.00%
2024/03/0400.00336.5536.50-3932-0.32%
2024/02/29232.53333.3534.40-1839-0.12%
2024/02/27231.031430.9031.30-12769-1.56%
2024/02/26130.65230.7830.60-1738-0.14%
2024/02/23330.03330.4529.7507110.00%
2024/02/22730.16829.8429.90-1686-0.15%
2024/02/21228.93329.2729.10-1615-0.16%
2024/02/20328.88129.4529.0026020.33%
2024/02/19429.30129.9029.4535760.52%
2024/02/16127.05827.5227.65-7512-1.37%
2024/02/15126.15226.4526.50-1486-0.21%
2024/02/05125.90125.9525.7504750.00%
2024/02/02426.81327.0526.3514640.22%
2024/02/01225.80326.2026.30-1444-0.22%
2024/01/31225.7000.0025.6024360.46%
2024/01/29226.60125.9526.3014200.24%
2024/01/26125.35125.7525.3003660.00%
2024/01/2500.00324.8724.60-3351-0.85%
2024/01/24524.4500.0024.6053481.44%
2024/01/23125.00125.3524.9003420.00%
2024/01/22325.05325.3224.8003380.00%
2024/01/18124.50124.9524.5003260.00%
2024/01/16325.4500.0025.0033160.95%
2024/01/15125.15125.8025.6503060.00%
2024/01/1200.00325.5825.00-3277-1.08%
2024/01/09325.4000.0025.1032501.20%
2024/01/08324.48324.4324.7502160.00%
2024/01/05826.82226.8325.6061993.01%
2023/12/1900.00123.3023.20-175-1.32%
2023/12/18123.3500.0023.351761.30%
2023/12/0400.00122.9523.10-184-1.18%
2023/11/2700.00122.8522.75-187-1.14%
2023/11/24122.65122.8522.950900.00%
2023/11/1700.00122.6022.65-1108-0.92%
2023/11/1500.00122.2522.20-1129-0.77%
2023/11/13422.7000.0022.4541303.07%
2023/09/20125.3500.0025.0013570.28%
2023/08/2500.00224.2324.60-2788-0.25%
2023/08/23224.70125.0524.2018370.12%
2023/08/2200.00125.1525.10-1835-0.12%
2023/08/1800.00123.6023.50-1894-0.11%
2023/08/17123.4000.0023.4019660.10%
2023/08/14523.1500.0023.1559750.51%
2023/07/17526.97526.7826.7501,0280.00%
2023/07/13327.60127.4527.0021,0240.20%
2023/06/1300.00127.8528.40-1855-0.12%
2023/06/1200.00527.6128.30-5798-0.63%
2023/06/0900.00325.7225.75-3685-0.44%
2023/06/0800.00125.7025.70-1682-0.15%
2023/06/07325.45325.5025.4006790.00%
2023/06/05426.13426.7025.8506400.00%
2023/06/02126.2500.0026.0015900.17%
2023/06/01326.10126.1527.0525610.36%
2023/05/311226.73926.8326.7535460.55%
2023/05/29428.19129.5027.8035070.59%
2023/05/2600.00128.7028.70-1460-0.22%
2023/05/25128.7500.0028.7014560.22%
2023/05/24328.33529.6428.70-2450-0.44%
2023/05/23328.85329.8828.0003780.00%
2023/05/22328.42128.6028.7023040.66%
2023/05/19129.0000.0028.9012960.34%
2023/04/28130.70130.9030.3502330.00%
2023/04/27531.56231.4530.6532211.35%
2023/04/2000.00128.9028.40-1162-0.62%
2023/04/1800.00128.8528.80-1165-0.61%
2023/04/14129.1500.0028.9511670.60%
2023/04/12229.25229.6329.9501640.00%
2023/04/11129.30229.7029.90-1157-0.63%
2023/03/27229.9000.0029.8021671.20%
2023/03/23128.80129.4029.9501720.00%
2023/03/2100.00129.9029.85-1177-0.56%
2023/03/2000.00129.6029.80-1200-0.50%
2023/03/17129.5500.0029.4512280.44%
2023/03/16129.3000.0029.3012440.41%
2023/03/15229.50430.1930.40-2254-0.79%
2023/03/13129.70230.1529.65-1254-0.39%
2023/03/0900.00130.4530.15-1257-0.39%
2023/03/08130.1500.0030.4012630.38%
2023/03/06230.5500.0030.5522850.70%
2023/03/01230.60231.4030.9003230.00%
2023/02/2400.00131.1531.30-1317-0.31%
2023/02/23230.03230.2330.4003200.00%
2023/02/1700.00129.8029.65-1371-0.27%
2023/02/1500.00129.4529.30-1383-0.26%
2023/02/10130.1000.0030.0014020.25%
2023/02/0900.00230.8530.65-2399-0.50%
2023/02/08230.7000.0030.9524010.50%
2023/02/07131.05231.1830.95-1401-0.25%
2023/02/02130.75131.1030.8503970.00%
2023/01/30230.6000.0030.7023960.50%
2023/01/05131.7000.0031.0514020.25%
2023/01/04131.4500.0031.4014050.25%
2022/12/1400.00131.5031.35-1419-0.24%
2022/12/13330.70330.5530.5004220.00%
2022/12/12131.1000.0031.2014290.23%
2022/11/2500.00137.4036.30-1368-0.27%
2022/11/17132.55133.0533.0003160.00%
2022/11/1000.00229.0328.90-2306-0.65%
2022/10/1200.00130.0029.40-1288-0.35%
2022/10/0300.00132.5532.00-1278-0.36%
2022/09/30131.8500.0032.3012780.36%
2022/09/2800.00133.8031.75-1274-0.36%
2022/09/27133.4000.0033.3012710.37%
2022/09/26133.9500.0033.3012670.37%
2022/09/23134.20234.5334.45-1264-0.38%
2022/09/2200.00133.9534.25-1261-0.38%
2022/09/21234.1300.0033.8522570.78%
2022/09/20133.20233.8834.20-1252-0.40%
2022/09/19432.98333.3833.5012450.41%
2022/09/16133.50134.0034.1002330.00%
2022/09/15132.60133.2033.8502260.00%
2022/09/14131.35131.9532.5502180.00%
2022/09/13130.25230.6532.00-1201-0.50%
2022/09/12130.1500.0030.1011840.54%
2022/09/0800.00129.8029.80-1185-0.54%
2022/09/07129.30129.1529.3001900.00%
2022/09/05129.7000.0029.6512050.49%
2022/09/0200.00130.3029.90-1212-0.47%
2022/09/01130.1000.0029.6012130.47%
2022/08/3100.00230.4030.20-2211-0.94%
2022/08/30329.88129.9530.0022100.95%
2022/08/29129.15229.7329.65-1211-0.47%
2022/08/26229.70230.0029.8502090.00%
2022/08/25129.4000.0029.6012110.47%
2022/08/2400.00129.9029.10-1216-0.46%
2022/08/2300.00129.2529.65-1217-0.46%
2022/08/22129.6000.0029.5512200.45%
2022/08/19129.75129.9530.4002290.00%
2022/08/18230.75131.0031.0012330.43%
2022/08/0100.00126.8026.50-1363-0.28%
2022/07/2500.00127.4527.15-1462-0.22%
2022/07/20227.20127.4026.9514930.20%
2022/07/18127.60127.8027.6005130.00%
2022/07/15126.7500.0027.3015190.19%
2022/07/1400.00127.2527.30-1525-0.19%
2022/07/13127.1500.0027.0015410.18%
2022/05/3100.001133.6033.60-111,038-1.06%
2022/05/26133.40333.7532.50-21,032-0.19%
2022/05/20134.15133.6533.6009800.00%
2022/05/13132.4000.0031.8019480.11%
2022/05/0400.00134.3033.90-1960-0.10%
2022/05/03134.0500.0033.8019700.10%
2022/04/13434.00433.4033.1001,5090.00%
2022/04/12332.20332.9533.0501,6920.00%
2022/04/0700.00131.0030.55-11,947-0.05%
2022/03/31131.5500.0030.6511,8950.05%
2022/02/08127.85526.0527.80-42,223-0.18%
2022/01/26625.16125.0525.1052,2300.22%
2022/01/241128.301028.1528.1512,2200.05%
2022/01/18233.53433.9032.85-22,253-0.09%
2022/01/12132.85133.0533.0002,2690.00%
2022/01/07133.75234.5333.25-12,265-0.04%
2022/01/0600.00731.9635.20-72,229-0.31%
2022/01/05233.60133.7532.5012,1830.05%
2022/01/041131.835232.9033.00-412,062-1.99%
2022/01/031530.493030.6030.70-151,926-0.78%
2021/12/27128.40128.5027.9002,4430.00%
2021/12/2300.00228.2028.05-22,469-0.08%
2021/12/1600.00128.2028.10-12,572-0.04%
2021/12/14629.13528.0927.7012,6030.04%
2021/12/131730.37230.5530.55152,5630.59%
2021/11/3000.00127.2527.70-13,264-0.03%
2021/11/2900.00726.9927.25-73,249-0.22%
2021/11/25928.2900.0028.0093,2330.28%
2021/11/22129.5500.0029.4013,1870.03%
2021/11/19231.15231.6530.8003,1400.00%
2021/11/18229.70130.1030.2513,0120.03%
2021/11/01128.8000.0029.1512,8770.03%
2021/10/2800.00628.8029.30-62,837-0.21%
2021/10/2600.001530.0028.65-152,782-0.54%
2021/10/252130.3000.0029.90212,7190.77%
2021/10/212632.502033.5532.5062,7070.22%
2021/10/15236.0000.0036.7522,6810.07%
2021/10/1300.001.335.0635.50-1.32,594-0.05%
2021/10/1200.00536.5436.50-52,541-0.20%
2021/10/082640.5500.0040.55262,4551.06%
2021/10/073042.741444.0542.30162,3630.68%
2021/10/068.342.773343.3842.50-24.72,122-1.16%
2021/10/0500.001639.5239.70-161,886-0.85%
2021/10/04736.10136.0036.1061,7670.34%
2021/10/01534.2800.0036.0051,7480.29%
2021/09/293038.3600.0035.55301,7611.70%
2021/09/22432.5500.0034.2541,7380.23%
2021/09/171032.5800.0033.90101,7280.58%
2021/09/14230.40132.1031.7011,6880.06%
2021/09/1300.00130.0031.40-11,520-0.07%
2021/09/1000.00328.7028.70-31,291-0.23%
2021/07/1900.00322.1022.00-31,211-0.25%
2021/07/1600.00120.1521.85-11,209-0.08%
2021/07/07119.9000.0020.2511,2960.08%
2021/07/0600.00118.6520.35-11,260-0.08%
2021/07/01118.1000.0018.2011,2810.08%
2021/05/10125.7500.0026.9517240.14%
2021/05/0400.000.522.8024.05-0.5552-0.09%
2021/04/280.523.20124.0523.20-0.5469-0.11%
2021/04/2700.004923.4523.55-49456-10.73%
2021/04/234922.9100.0023.754941811.70%
2021/04/2100.00322.2522.25-3335-0.89%
2021/04/1900.00218.8519.55-2246-0.81%
2021/04/16218.3300.0018.3522270.88%
2021/04/13116.8000.0016.8511830.55%
2021/04/12117.75117.3017.2001760.00%
2021/04/0800.00116.7016.70-1128-0.78%
2021/01/20115.0500.0014.7514770.21%
2020/12/2300.00215.7016.00-2688-0.29%
2020/12/04117.3500.0017.3517890.13%
2020/11/23216.7300.0016.9027940.25%
2020/11/1900.002017.2017.25-20781-2.56%
2020/11/182216.9600.0017.10227742.84%
2020/11/1700.00218.1018.70-2690-0.29%
2020/11/10217.7500.0017.5526350.31%
2020/11/02119.45118.3017.8506140.00%
2020/10/1400.00120.3020.30-1472-0.21%
2020/09/21220.05220.0519.6506120.00%
2020/09/04119.7000.0019.3515420.18%
2020/09/0100.00418.8018.85-4588-0.68%
2020/07/14318.2000.0018.1531,4040.21%
2020/07/10118.3000.0018.1511,4010.07%
2020/07/0600.00220.1020.15-21,229-0.16%
2020/06/15119.0500.0018.9011,0550.09%
2020/06/11219.2500.0019.1021,0460.19%
2020/06/0900.00220.1819.65-21,026-0.19%
2020/06/08220.6800.0020.2521,0070.20%
2020/06/0300.00120.5521.40-1827-0.12%
2020/05/27120.8500.0020.1017640.13%
2020/05/2600.00122.0522.30-1716-0.14%
2020/05/22120.4000.0020.3015870.17%
2020/05/2100.00221.0021.00-2552-0.36%
2020/05/08221.8000.0021.0023360.59%
2020/04/0100.00215.7815.60-2189-1.06%
2020/03/27214.5000.0015.5521891.06%
2020/03/2000.00112.3013.10-1187-0.53%
2020/03/1900.00212.8811.95-2186-1.07%
2020/03/1800.00114.8013.25-1182-0.55%
2020/03/16816.43416.2516.0041742.30%
2020/02/11219.5000.0019.4022570.78%
2019/08/0100.001014.5514.55-10111-8.96%
2019/04/011021.80221.6521.7081505.31%
2019/03/29221.8300.0021.6521341.49%
2018/11/2200.00218.8017.60-2165-1.21%
2018/11/02217.6500.0017.6522030.98%
2018/08/2300.00221.7322.10-2104-1.92%
2018/04/16327.0000.0027.0031402.13%
今日股市備忘錄中時電子報－2020/07/27
　＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能 　、第一保、昱捷、高林股、堡達、禾瑞亞、碩天...詳全文
2020/07/27財經行事曆YAHOO!奇摩 新聞－2020/07/26
2020/07/27財經行事曆今日國內外財經焦點：台灣：1.法說會：揚明光(3504)、盛群(6202)2.除權息：遠東新(1402)、東泥(1110)、士電(1503)、高林股(1531)、謚源(2235)、佳能(2374)、第一保(2852)、全科(3209)、昱捷(3232)、堡達(3537)、禾瑞亞(3556)、碩天(3617)、聯合(4129)、東...詳全文
《台北股市》7月27日股市備忘錄YAHOO!奇摩 新聞－2020/07/26
【時報-台北電】7月27日股市備忘錄：＊除權息交易：東泥、遠東新、士電、全科、謚源、佳能、第一保、昱捷、高林股、堡達、禾瑞亞、碩天、聯合、東台、氣立、應華、統振、矽格、宏正、瑞耘、泰金-KY、尖點、百和興業-KY＊法說會：揚明光＊注意股票：力致、創惟、家登、金像電、玉晶光、世芯 -KY等＊恢復原融資比率及融券保證金成數：如興＊降低融資比率1成及提高融券保證金...詳全文
昱捷 相關文章
昱捷 相關影音