虹冠電 (3257)-元大-上新莊券商分點個股進出

台股 » 個股 » 虹冠電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

虹冠電

(3257)

可現股當沖

股價
62.1
漲跌
▼0.8
漲幅
-1.27%
成交量
194張
產業
上市半導體類股
188人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

虹冠電 (3257)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	11	58.92	59.00	-11	394	-2.79%
2024/04/10	1	65.80	0	0.00	65.50	1	396	0.25%
2024/04/08	1	65.30	0	0.00	65.50	1	384	0.26%
2024/03/11	0	0.00	1	70.80	70.80	-1	459	-0.22%
2024/03/07	0	0.00	0.2	71.60	72.40	-0.2	478	-0.03%
2024/03/04	0	0.00	2	71.10	71.30	-2	652	-0.31%
2024/03/01	1	71.00	0	0.00	71.00	1	669	0.15%
2024/02/29	2	71.25	0	0.00	71.30	2	687	0.29%
2024/02/26	0	0.00	2	71.80	71.80	-2	733	-0.27%
2024/02/23	3	72.43	1	71.70	70.80	2	807	0.25%
2024/01/19	2	71.95	0	0.00	71.80	2	1,035	0.19%
2024/01/12	3	70.33	0	0.00	70.30	3	1,017	0.29%
2023/12/28	1	75.80	0	0.00	73.80	1	1,044	0.10%
2023/12/27	0	0.00	1	72.40	74.80	-1	1,003	-0.10%
2023/12/22	0	0.00	0.1	71.40	71.20	-0.1	1,004	-0.01%
2023/12/21	2	71.50	2	71.55	71.10	0	1,008	0.00%
2023/12/07	2	74.65	0	0.00	73.80	2	1,106	0.18%
2023/12/06	1	75.60	0	0.00	76.30	1	1,128	0.09%
2023/12/05	1	75.80	0	0.00	75.80	1	1,147	0.09%
2023/11/30	1	81.00	2	81.25	80.70	-1	1,429	-0.07%
2023/11/27	0	0.00	1	76.80	76.50	-1	1,585	-0.06%
2023/11/22	2	79.35	0	0.00	78.00	2	1,705	0.12%
2023/11/21	1	76.10	5	78.04	76.10	-4	1,638	-0.24%
2023/11/20	10	76.91	4	77.23	77.20	6	1,574	0.38%
2023/11/17	0	0.00	1	74.80	76.40	-1	1,567	-0.06%
2023/11/16	1	75.30	0	0.00	75.30	1	1,528	0.07%
2023/11/13	1	69.50	1	69.00	69.50	0	1,540	0.00%
2023/11/08	0	0.00	1	71.20	71.40	-1	1,629	-0.06%
2023/11/06	0	0.00	1	70.70	71.30	-1	1,812	-0.06%
2023/11/03	1	70.10	0	0.00	70.40	1	1,963	0.05%
2023/10/31	1	67.30	0	0.00	67.30	1	2,134	0.05%
2023/10/27	0	0.00	1	69.70	70.00	-1	2,344	-0.04%
2023/10/23	1	68.20	1	68.20	68.30	0	2,481	0.00%
2023/10/18	0	0.00	6	69.97	69.90	-6	2,497	-0.24%
2023/10/13	2	73.15	0	0.00	72.80	2	2,502	0.08%
2023/10/12	5	73.88	0	0.00	74.30	5	2,508	0.20%
2023/10/11	1	74.60	1	72.90	72.90	0	2,506	0.00%
2023/10/06	0	0.00	1	73.50	73.80	-1	2,508	-0.04%
2023/09/27	0	0.00	1	71.30	72.80	-1	2,612	-0.04%
2023/09/22	0	0.00	1	70.30	71.40	-1	2,588	-0.04%
2023/09/21	1	70.70	0	0.00	71.00	1	2,588	0.04%
2023/09/20	1	74.30	1	73.90	73.00	0	2,586	0.00%
2023/09/19	5	76.24	5	76.34	74.90	0	2,595	0.00%
2023/09/18	1	77.50	0	0.00	77.10	1	2,578	0.04%
2023/09/15	0	0.00	1	78.20	78.20	-1	2,569	-0.04%
2023/09/14	1	78.00	1	78.10	77.90	0	2,552	0.00%
2023/09/13	1	77.80	0	0.00	77.70	1	2,518	0.04%
2023/09/12	1	78.50	0	0.00	78.40	1	2,500	0.04%
2023/09/11	1	79.80	0	0.00	80.30	1	2,481	0.04%
2023/09/08	2	83.60	2	83.20	82.40	0	2,451	0.00%
2023/09/07	8	84.01	6	84.35	83.20	2	2,433	0.08%
2023/09/06	0	0.00	1	89.50	90.10	-1	2,325	-0.04%
2023/09/05	11	89.19	12	89.28	90.70	-1	2,255	-0.04%
2023/09/04	4	87.73	8.5	86.72	87.10	-4.5	2,100	-0.21%
2023/09/01	2	83.25	3	83.43	84.10	-1	1,928	-0.05%
2023/08/31	2	81.25	2	81.10	81.10	0	1,832	0.00%
2023/08/30	1	81.40	2	80.55	81.20	-1	1,792	-0.06%
2023/08/29	3	80.10	2	80.60	80.80	1	1,672	0.06%
2023/08/28	2	73.95	2	74.30	73.50	0	1,619	0.00%
2023/08/24	1	76.60	0	0.00	76.00	1	1,599	0.06%
2023/08/17	2	80.80	0	0.00	81.10	2	1,508	0.13%
2023/08/16	1	76.80	0	0.00	79.50	1	1,483	0.07%
2023/08/15	0.2	76.75	0	0.00	77.70	0.2	1,463	0.01%
2023/08/14	0.4	76.39	1	75.50	75.00	-0.7	1,448	-0.04%
2023/08/11	2	81.45	0	0.00	78.00	2	1,413	0.14%
2023/08/09	1	88.60	1	85.60	89.50	0	1,228	0.00%
2023/08/07	5	83.48	8	83.43	80.60	-3	1,001	-0.30%
2023/08/02	2	78.80	2	76.80	76.80	0	895	0.00%
2023/08/01	4	81.43	1.1	86.75	78.40	2.9	842	0.34%
2023/07/28	2	76.70	15.1	75.67	79.20	-13.1	628	-2.08%
2023/07/27	10.1	70.83	0	0.00	72.00	10.1	546	1.85%
2023/07/24	2	68.40	1	68.80	68.40	1	535	0.19%
2023/07/21	1	70.60	0	0.00	70.80	1	526	0.19%
2023/07/20	1	72.60	0	0.00	72.70	1	520	0.19%
2023/07/19	0	0.00	1	74.40	73.50	-1	516	-0.19%
2023/07/14	2	72.45	0	0.00	73.20	2	488	0.41%
2023/07/13	1	72.20	1	71.20	71.20	0	482	0.00%
2023/07/11	3	74.10	5.7	74.74	75.20	-2.7	433	-0.61%
2023/07/04	1	71.50	0	0.00	70.90	1	360	0.28%
2023/05/11	0	0.00	1	60.70	60.40	-1	187	-0.53%
2023/05/10	1	61.60	0	0.00	61.60	1	187	0.53%
2023/04/10	0	0.00	2	57.90	58.00	-2	163	-1.23%
2023/04/07	0	56.60	0	0.00	55.80	0	154	0.00%
2023/03/23	0	0.00	1	50.30	50.30	-1	115	-0.87%
2023/02/06	4	48.78	1	48.45	48.35	3	85	3.50%
2022/11/14	0	0.00	1	38.95	40.20	-1	93	-1.07%
2022/11/11	0	0.00	1	38.65	38.85	-1	92	-1.08%
2022/11/01	0	0.00	2	37.35	37.35	-2	100	-1.99%
2022/10/31	0	0.00	1	37.30	37.15	-1	100	-0.99%
2022/10/27	0	0.00	2	37.40	37.40	-2	102	-1.95%
2022/10/19	2	36.60	0	0.00	36.20	2	104	1.91%
2022/10/18	0	0.00	4	36.20	36.80	-4	104	-3.82%
2022/10/17	1	34.60	0	0.00	36.05	1	105	0.95%
2022/10/14	2	35.73	0	0.00	35.50	2	105	1.90%
2022/10/13	3	35.80	0	0.00	34.90	3	105	2.84%
2022/10/12	2	36.95	0	0.00	37.45	2	104	1.92%
2022/10/07	0	39.55	0	0.00	39.40	0	103	0.00%
2022/09/26	1	41.60	0	0.00	40.55	1	111	0.90%
2022/09/19	0	0.00	1	44.50	44.50	-1	120	-0.83%
2022/09/12	1	45.90	0	0.00	46.15	1	130	0.77%
2022/09/08	1	45.90	0	0.00	45.95	1	132	0.75%
2022/08/24	0	0.00	1	50.90	52.00	-1	135	-0.74%
2022/08/15	0	0.00	1	49.45	49.40	-1	157	-0.63%
2022/08/05	1	49.15	0	0.00	49.05	1	158	0.63%
2022/08/01	0	0.00	1	50.30	50.20	-1	160	-0.62%
2022/07/26	0.2	49.30	0	0.00	49.55	0.2	164	0.12%
2022/07/25	0.5	50.42	0	0.00	50.20	0.5	165	0.30%
2022/06/29	1	54.30	0	0.00	54.10	1	168	0.59%
2022/06/09	0	0.00	1	61.10	60.90	-1	266	-0.37%
2022/06/08	1	62.30	0	0.00	62.00	1	277	0.36%
2022/05/27	0	0.00	1	66.50	66.40	-1	380	-0.26%
2022/05/26	2	72.10	2	72.00	72.20	0	387	0.00%
2022/05/23	1	71.10	0	0.00	71.00	1	440	0.23%
2022/05/17	0	0.00	1	72.30	72.20	-1	613	-0.16%
2022/05/09	1	71.20	0	0.00	70.60	1	908	0.11%
2022/05/06	0	0.00	1	73.50	73.00	-1	918	-0.11%
2022/04/28	0	0.00	1	69.00	69.60	-1	932	-0.11%
2022/04/27	1	66.50	0	0.00	67.50	1	932	0.11%
2022/03/21	1	75.50	0	0.00	75.50	1	1,104	0.09%
2022/03/18	0	0.00	1	78.10	77.90	-1	1,101	-0.09%
2022/03/16	1	72.30	0	0.00	74.20	1	1,066	0.09%
2022/03/14	0	0.00	1	79.60	79.70	-1	1,041	-0.10%
2022/03/07	1	79.40	0	0.00	79.00	1	958	0.10%
2022/03/03	1	79.30	0	0.00	79.40	1	938	0.11%
2022/02/24	0	0.00	4	78.30	78.40	-4	911	-0.44%
2022/02/23	0	0.00	1.1	78.89	79.10	-1.1	889	-0.12%
2022/02/22	0	0.00	4	78.75	78.70	-4	877	-0.46%
2022/02/21	1	79.00	1	78.70	78.90	0	847	0.00%
2022/02/18	1	78.70	0	0.00	78.70	1	837	0.12%
2022/02/17	4	78.48	1	78.80	78.60	3	810	0.37%
2022/02/16	10	77.67	3	77.73	78.00	7	747	0.94%
2022/02/14	0	0.00	2	68.20	68.50	-2	503	-0.40%
2022/02/08	0	0.00	2	66.60	67.00	-2	515	-0.39%
2022/01/21	0	0.00	1	65.00	65.10	-1	631	-0.16%
2022/01/13	1	64.20	0	0.00	64.30	1	650	0.15%
2022/01/12	0	0.00	1	64.80	64.90	-1	649	-0.15%
2022/01/11	2	66.10	0	0.00	65.90	2	648	0.31%
2022/01/07	1	65.90	0	0.00	65.40	1	640	0.16%
2022/01/04	1	71.10	0	0.00	69.70	1	631	0.16%
2021/12/16	0	0.00	2	65.40	65.60	-2	605	-0.33%
2021/12/15	1	64.80	0	0.00	64.80	1	611	0.16%
2021/12/13	0	0.00	1	66.00	65.90	-1	616	-0.16%
2021/12/08	1	66.00	0.1	66.10	65.80	0.9	632	0.14%
2021/12/07	2	66.30	0	0.00	66.50	2	628	0.32%
2021/11/30	0	0.00	3	68.60	67.90	-3	807	-0.37%
2021/11/29	1	67.10	1	66.00	67.10	0	830	0.00%
2021/11/16	0	0.00	1	70.60	70.40	-1	874	-0.11%
2021/11/08	1	68.20	0	0.00	68.40	1	894	0.11%
2021/11/03	1	71.30	0.2	71.21	71.50	0.9	983	0.09%
2021/11/02	1	72.40	1	70.50	70.70	0	1,015	0.00%
2021/11/01	1	72.80	4	72.50	72.20	-3	1,018	-0.29%
2021/10/29	3	70.47	5	71.94	71.60	-2	1,016	-0.20%
2021/10/28	1	66.80	1	67.00	66.60	0	984	0.00%
2021/10/27	0	0.00	1	66.00	65.90	-1	1,023	-0.10%
2021/10/26	0.1	64.90	0	0.00	64.80	0.1	1,144	0.01%
2021/10/19	0	0.00	1	62.80	63.40	-1	1,510	-0.07%
2021/10/18	0	0.00	1	61.30	61.50	-1	1,554	-0.06%
2021/10/15	0.1	61.20	0	0.00	61.20	0.1	1,587	0.00%
2021/10/14	1	59.80	0	0.00	60.30	1	1,632	0.06%
2021/10/13	1	60.00	0	0.00	60.10	1	1,664	0.06%
2021/10/12	1	61.50	0	0.00	60.50	1	1,671	0.06%
2021/10/06	1	62.20	0	0.00	62.30	1	1,703	0.06%
2021/10/04	2	62.20	0	0.00	61.60	2	1,707	0.12%
2021/10/01	1	66.00	0	0.00	65.50	1	1,694	0.06%
2021/09/22	1	68.50	0	0.00	68.50	1	1,676	0.06%
2021/09/09	1	70.30	0	0.00	70.60	1	1,654	0.06%
2021/09/02	0	0.00	0.2	72.70	71.50	-0.2	1,482	-0.01%
2021/08/26	0	0.00	4	70.53	70.20	-4	1,414	-0.28%
2021/08/25	2	71.35	0	0.00	71.00	2	1,410	0.14%
2021/08/23	2	70.40	0	0.00	70.60	2	1,391	0.14%
2021/08/20	0	0.00	1	68.10	68.50	-1	1,377	-0.07%
2021/08/19	0	0.00	3	69.53	68.40	-3	1,367	-0.22%
2021/08/18	5	70.14	4	68.03	70.80	1	1,353	0.07%
2021/08/17	3	70.90	1	69.80	69.30	2	1,346	0.15%
2021/08/11	1	72.80	3	76.17	72.70	-2	1,293	-0.15%
2021/08/10	3	76.13	0	0.00	76.50	3	1,253	0.24%
2021/08/09	1	75.50	0	0.00	74.80	1	1,221	0.08%
2021/08/06	1	76.30	1.1	75.90	75.80	-0.1	1,195	-0.01%
2021/08/05	2	78.60	0	0.00	78.80	2	1,161	0.17%
2021/08/04	1	79.50	1	79.80	79.70	0	1,154	0.00%
2021/08/02	0	0.00	1	81.00	80.00	-1	1,100	-0.09%
2021/07/30	1	87.10	4	85.53	83.10	-3	1,055	-0.28%
2021/07/29	3	88.43	1	90.80	92.00	2	935	0.21%
2021/07/28	0	0.00	1	84.00	84.20	-1	838	-0.12%
2021/07/27	0	0.00	5	90.82	90.70	-5	780	-0.64%
2021/07/26	0	0.00	1	86.80	87.90	-1	655	-0.15%
2021/07/22	1	87.20	0	0.00	87.20	1	593	0.17%
2021/07/21	3.1	86.56	0	0.00	85.60	3.1	551	0.56%
2021/07/20	0	0.00	3	85.50	85.80	-3	540	-0.56%
2021/07/13	0	0.00	3	82.07	82.10	-3	463	-0.65%
2021/07/06	0	0.00	2	80.10	79.20	-2	463	-0.43%
2021/06/30	2	76.80	0	0.00	76.70	2	593	0.34%
2021/06/23	11	76.98	0	0.00	77.40	11	629	1.75%
2021/06/21	1	77.70	0	0.00	76.80	1	638	0.16%
2021/06/16	1	77.30	0	0.00	77.20	1	649	0.15%
2021/06/10	2	77.20	0	0.00	77.20	2	751	0.27%
2021/05/26	0	0.00	2	73.90	74.10	-2	839	-0.24%
2021/05/20	1	71.20	0	0.00	70.90	1	900	0.11%
2021/05/14	1	70.30	0	0.00	70.60	1	1,032	0.10%
2021/05/07	0	0.00	1	79.30	78.70	-1	1,270	-0.08%
2021/05/06	1	75.90	0	0.00	76.50	1	1,267	0.08%
2021/05/05	1	77.50	0	0.00	77.00	1	1,272	0.08%
2021/05/04	2	78.65	0	0.00	78.80	2	1,270	0.16%
2021/05/03	1	81.80	0	0.00	81.30	1	1,255	0.08%
2021/04/29	1	83.60	2	83.50	83.50	-1	1,248	-0.08%
2021/04/26	0	0.00	3	85.83	85.00	-3	1,260	-0.24%
2021/04/22	1	83.10	0	0.00	83.00	1	1,256	0.08%
2021/04/20	2	85.45	0	0.00	85.40	2	1,259	0.16%
2021/04/19	1	84.30	0	0.00	84.40	1	1,274	0.08%
2021/04/13	0	0.00	9	87.72	85.50	-9	1,313	-0.69%
2021/04/09	0	0.00	2	90.00	89.60	-2	1,372	-0.15%
2021/04/08	3	91.37	0	0.00	91.90	3	1,376	0.22%
2021/04/07	11	88.99	5	89.52	89.00	6	1,370	0.44%
2021/04/06	0	0.00	1	88.00	88.40	-1	1,376	-0.07%
2021/03/23	2	83.40	0	0.00	83.20	2	1,786	0.11%
2021/03/19	2	85.30	0	0.00	85.00	2	1,833	0.11%
2021/03/18	0	0.00	1	87.00	86.50	-1	1,831	-0.05%
2021/03/16	0	0.00	1	87.00	87.00	-1	1,820	-0.05%
2021/03/15	2	86.65	0	0.00	86.10	2	1,768	0.11%
2021/03/12	0	0.00	1	85.80	85.60	-1	1,770	-0.06%
2021/02/26	1	85.50	0	0.00	86.50	1	1,736	0.06%
2021/02/25	1	88.80	0	0.00	85.40	1	1,725	0.06%
2021/02/24	3	85.00	0	0.00	85.80	3	1,705	0.18%
2021/02/22	0	0.00	0.2	86.50	86.00	-0.2	1,692	-0.01%
2021/02/18	0	0.00	1	87.80	85.90	-1	1,669	-0.06%
2021/02/04	1	85.80	0	0.00	83.00	1	1,570	0.06%
2021/02/03	1.2	84.51	2	84.10	84.10	-0.8	1,503	-0.05%
2021/02/02	1	81.30	0	0.00	80.80	1	1,439	0.07%
2021/01/29	4	81.40	2	82.90	79.30	2	1,391	0.14%
2021/01/25	1	72.90	0	0.00	73.20	1	1,296	0.08%
2021/01/22	1	72.90	0	0.00	74.50	1	1,307	0.08%
2021/01/12	0	0.00	1	80.20	79.50	-1	1,222	-0.08%
2021/01/07	0	0.00	7	81.33	81.70	-7	1,188	-0.59%
2021/01/05	0	0.00	4	82.43	82.60	-4	1,130	-0.35%
2020/12/29	3	87.80	0	0.00	88.30	3	972	0.31%
2020/12/24	2	88.40	6	86.43	84.20	-4	815	-0.49%
2020/12/23	4	84.23	0	0.00	85.30	4	701	0.57%
2020/12/22	4	78.48	4	80.20	78.50	0	608	0.00%
2020/12/17	1	79.50	0	0.00	76.80	1	488	0.20%
2020/12/16	4	80.25	2	78.10	80.50	2	454	0.44%
2020/12/15	0	0.00	1	78.30	76.70	-1	417	-0.24%
2020/12/11	0	0.00	1	72.80	72.80	-1	385	-0.26%
2020/12/10	0	0.00	3	74.00	74.00	-3	378	-0.79%
2020/12/09	6	77.25	1	79.60	76.80	5	369	1.35%
2020/12/07	0	0.00	2	75.85	74.60	-2	325	-0.61%
2020/12/04	2	76.10	2	75.40	75.60	0	316	0.00%
2020/12/03	4	74.83	0	0.00	74.30	4	304	1.31%
2020/12/01	0	0.00	1	72.50	72.70	-1	287	-0.35%
2020/11/30	0	0.00	1	73.20	72.90	-1	287	-0.35%
2020/11/24	2	74.30	0	0.00	74.00	2	294	0.68%
2020/11/20	0	0.00	1	72.80	74.20	-1	291	-0.34%
2020/11/18	1	73.40	0	0.00	73.60	1	285	0.35%
2020/11/17	1	74.40	1	74.00	73.80	0	287	0.00%
2020/11/16	5	75.36	6	76.08	76.40	-1	289	-0.35%
2020/11/11	0	0.00	2	71.00	71.00	-2	268	-0.74%
2020/11/10	0	0.00	1	71.20	72.00	-1	269	-0.37%
2020/11/02	1	71.00	0	0.00	70.70	1	361	0.28%
2020/10/30	1	74.20	0.2	73.20	73.20	0.8	366	0.23%
2020/10/29	1	71.60	0.1	72.40	72.40	0.9	373	0.24%
2020/10/20	0	0.00	0.1	70.20	70.40	-0.1	620	-0.02%
2020/09/17	0	0.00	1	72.30	71.90	-1	787	-0.13%
2020/09/15	0	0.00	5	73.88	72.70	-5	834	-0.60%
2020/09/08	0	0.00	1	72.60	71.80	-1	911	-0.11%
2020/09/04	0	0.00	1.1	72.94	72.30	-1.1	936	-0.12%
2020/09/01	0	0.00	0.1	71.30	71.80	-0.1	980	-0.01%
2020/08/28	0	0.00	0.1	70.90	71.20	-0.1	1,027	-0.01%
2020/08/13	0	0.00	2	75.70	75.40	-2	1,172	-0.17%
2020/08/10	0	0.00	1	78.50	79.00	-1	1,138	-0.09%
2020/08/03	0	0.00	3	80.00	79.90	-3	1,110	-0.27%
2020/07/31	3	81.60	16	82.30	82.20	-13	1,084	-1.20%
2020/07/30	2	84.50	0	0.00	83.60	2	1,063	0.19%
2020/07/28	0	0.00	5	89.92	85.60	-5	1,037	-0.48%
2020/07/27	1	91.80	8	91.93	93.20	-7	960	-0.73%
2020/07/20	0	0.00	4	84.03	85.30	-4	845	-0.47%
2020/07/15	0	0.00	1	84.50	83.80	-1	812	-0.12%
2020/07/14	1	83.50	0	0.00	83.20	1	807	0.12%
2020/07/13	1	85.60	0	0.00	84.50	1	801	0.12%
2020/07/08	0	0.00	1	86.10	87.80	-1	780	-0.13%
2020/07/07	3	87.30	0	0.00	87.00	3	772	0.39%
2020/07/06	1	89.00	0	0.00	89.80	1	740	0.13%
2020/06/29	3	82.80	4	81.80	82.20	-1	680	-0.15%
2020/06/23	5	82.68	0	0.00	81.50	5	661	0.76%
2020/06/11	3	79.47	0	0.00	80.40	3	521	0.57%
2020/06/10	1	78.80	0	0.00	80.00	1	517	0.19%
2020/06/08	7	79.77	0	0.00	78.20	7	500	1.40%
2020/06/05	4	79.15	0	0.00	80.50	4	475	0.84%
2020/06/04	3	81.53	1	79.30	79.70	2	473	0.42%
2020/06/02	4	77.03	0	0.00	77.60	4	427	0.94%
2020/05/21	4	64.48	0	0.00	66.70	4	284	1.40%
2020/05/18	3	61.30	0	0.00	61.40	3	239	1.25%
2020/05/12	1	60.20	0	0.00	60.80	1	222	0.45%
2020/05/11	2	61.95	0	0.00	61.90	2	213	0.94%
2019/10/07	3	61.00	0	0.00	60.60	3	235	1.27%
2019/10/04	1	59.90	0	0.00	59.70	1	228	0.44%
2019/09/16	2	61.80	0	0.00	62.00	2	171	1.17%
2019/06/06	1	58.30	0	0.00	58.70	1	195	0.51%
2019/04/18	0	0.00	1	66.40	65.40	-1	220	-0.45%
2019/04/16	1	67.50	0	0.00	67.20	1	214	0.47%
2019/04/15	1	65.00	1	67.50	66.60	0	212	0.00%
2019/03/14	0	0.00	0.1	56.40	56.50	-0.1	186	-0.04%
2018/06/28	1	63.60	1	64.50	63.00	0	641	0.00%
2018/06/26	0	0.00	1	71.60	71.10	-1	538	-0.19%
2018/06/08	0	0.00	8	68.00	67.80	-8	350	-2.28%
2018/06/05	1	61.70	15	64.09	64.60	-14	303	-4.62%
2018/05/09	0.5	55.00	0	0.00	55.30	0.5	410	0.13%
2018/02/26	1	60.20	0	0.00	59.70	1	501	0.20%
2018/02/21	2	60.80	2	60.45	60.50	0	464	0.00%
2018/02/02	2	60.30	2	58.80	57.80	0	400	0.00%
2018/02/01	0	0.00	1	60.30	59.80	-1	367	-0.27%
2018/01/29	0	0.00	1	58.60	58.70	-1	359	-0.28%
2018/01/26	1	59.80	0	0.00	58.50	1	358	0.28%
2018/01/25	2	61.05	1	59.60	58.50	1	354	0.28%