鼎天 (3306)-元大-上新莊券商分點個股進出 - HiStock嗨投資理財社群

聰明快樂學投資

台股 » 個股 » 鼎天 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鼎天

(3306)

可現股當沖

股價
57.8
漲跌
▲0.1
漲幅
+0.17%
成交量
531張
產業
上櫃通信網路類股
84人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鼎天 (3306)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	0	0.00	1	57.80	57.80	-1	2,400	-0.04%
2024/06/13	1	59.00	0	0.00	57.70	1	2,394	0.04%
2024/06/07	1	61.10	0	0.00	61.10	1	2,345	0.04%
2024/06/04	5	66.32	3	66.10	65.10	2	2,305	0.09%
2024/06/03	2	67.20	1	66.70	66.70	1	2,268	0.04%
2024/05/31	0	0.00	1	65.60	65.80	-1	2,216	-0.05%
2024/05/30	3	68.37	5	68.26	65.40	-2	2,170	-0.09%
2024/05/28	5	69.12	2.2	69.47	67.70	2.8	1,989	0.14%
2024/05/27	0.2	68.50	1	68.50	68.50	-0.8	1,810	-0.04%
2024/05/24	0	0.00	4	59.55	62.30	-4	1,688	-0.24%
2024/05/23	3	57.10	0	0.00	56.70	3	1,624	0.18%
2024/05/22	1	58.60	0	0.00	58.60	1	1,611	0.06%
2024/05/21	0	0.00	11	59.56	60.00	-11	1,568	-0.70%
2024/05/17	3	57.30	0	0.00	57.20	3	1,509	0.20%
2024/05/16	5	58.90	37	57.24	57.10	-32	1,501	-2.13%
2024/05/15	8	58.53	4	59.28	58.20	4	1,488	0.27%
2024/05/14	30	57.85	0	0.00	58.00	30	1,451	2.07%
2024/05/13	3	56.30	0	0.00	55.10	3	1,437	0.21%
2024/05/09	1	56.50	0	0.00	56.30	1	1,430	0.07%
2024/05/08	3	59.27	3.1	58.47	58.00	-0.1	1,415	-0.01%
2024/05/07	1.1	56.60	1.2	54.67	54.70	-0.1	1,273	0.00%
2024/05/03	0	0.00	7	55.49	54.00	-7	1,233	-0.57%
2024/05/02	10	58.32	0	0.00	55.30	10	1,227	0.81%
2024/04/30	0	0.00	2	54.80	55.60	-2	1,134	-0.18%
2024/04/29	2	53.50	0	0.00	53.90	2	1,121	0.18%
2024/04/26	1	55.60	1	54.20	54.50	0	1,158	0.00%
2024/04/25	1	56.50	1	54.20	54.10	0	1,182	0.00%
2024/04/16	0	0.00	2	50.10	49.60	-2	1,418	-0.14%
2024/04/15	2	53.10	1	52.00	52.20	1	1,413	0.07%
2024/04/10	1	55.10	0	0.00	55.00	1	1,393	0.07%
2024/04/09	2	59.00	1	59.00	58.70	1	1,349	0.07%
2024/04/01	0	0.00	1	52.30	52.30	-1	1,225	-0.08%
2024/03/27	1	53.50	0	0.00	52.00	1	1,138	0.09%
2024/03/26	1	53.60	1	52.80	51.80	0	1,122	0.00%
2024/03/25	2	52.95	2	53.80	54.10	0	1,089	0.00%
2024/03/22	0.2	52.50	3	52.17	51.00	-2.8	1,043	-0.27%
2024/03/20	2	50.30	2	49.60	48.90	0	947	0.00%
2024/03/19	1	48.00	0	0.00	47.65	1	926	0.11%
2024/02/23	2	49.00	0	0.00	48.60	2	1,164	0.17%
2024/02/15	1	49.15	0	0.00	49.10	1	1,545	0.06%
2024/02/01	0	53.90	0	0.00	53.60	0	1,668	0.00%
2024/01/22	1	55.00	1	54.00	54.40	0	1,733	0.00%
2024/01/17	12	57.52	13	53.60	55.70	-1	1,628	-0.06%
2024/01/16	1	55.00	3	56.90	56.90	-2	1,441	-0.14%
2024/01/15	0	0.00	4	52.00	51.80	-4	1,355	-0.30%
2023/12/26	0	0.00	10	48.00	48.45	-10	1,452	-0.69%
2023/12/21	2	49.20	0	0.00	48.95	2	1,497	0.13%
2023/12/15	2	49.80	0	0.00	49.50	2	1,529	0.13%
2023/12/12	0	0.00	2	51.30	50.90	-2	1,558	-0.13%
2023/12/11	10	51.70	0	0.00	51.70	10	1,590	0.63%
2023/12/08	0	0.00	2	52.40	52.00	-2	1,599	-0.13%
2023/12/07	5	54.00	4	54.60	52.70	1	1,613	0.06%
2023/12/06	1	54.00	2.2	53.37	53.60	-1.2	1,617	-0.07%
2023/12/05	2	49.85	0	0.00	49.80	2	1,626	0.12%
2023/12/01	0	0.00	0.2	52.10	53.80	-0.2	1,626	-0.01%
2023/11/28	1	51.80	1	51.60	51.80	0	1,648	0.00%
2023/11/27	0.1	51.80	0	0.00	51.00	0.1	1,653	0.01%
2023/11/22	5.1	53.40	0	0.00	53.30	5.1	1,675	0.30%
2023/11/21	2	55.20	0.1	55.30	54.10	1.9	1,684	0.11%
2023/11/20	0	0.00	1	54.30	53.60	-1	1,666	-0.06%
2023/11/17	2	52.70	0	0.00	53.90	2	1,674	0.12%
2023/11/16	1	53.60	1	53.20	53.60	0	2,092	0.00%
2023/11/15	4.1	53.78	9	52.82	53.00	-4.9	2,577	-0.19%
2023/11/14	6.2	54.01	7	54.07	54.60	-0.8	2,573	-0.03%
2023/11/13	3	52.97	2	52.70	53.40	1	2,770	0.04%
2023/11/09	2	50.30	1	50.30	50.40	1	2,936	0.03%
2023/11/07	2	49.00	1	49.40	48.45	1	2,990	0.03%
2023/11/06	0	0.00	1	47.80	48.50	-1	3,009	-0.03%
2023/11/03	2	45.65	0	0.00	45.70	2	3,027	0.07%
2023/10/27	0	0.00	3	47.45	46.70	-3	3,394	-0.09%
2023/10/25	0	0.00	1	48.50	48.65	-1	3,562	-0.03%
2023/10/23	2	45.30	0	0.00	44.80	2	4,045	0.05%
2023/10/20	1	44.15	1	45.10	45.30	0	4,133	0.00%
2023/10/18	1	46.50	5	45.70	45.50	-4	4,293	-0.09%
2023/10/17	0	0.00	3	48.32	47.90	-3	4,297	-0.07%
2023/10/16	0	0.00	10	48.14	47.60	-10	4,325	-0.23%
2023/10/12	4	49.86	0	0.00	50.40	4	4,576	0.09%
2023/10/11	2	50.55	2	49.65	49.00	0	4,692	0.00%
2023/10/05	0	0.00	4	51.00	50.60	-4	4,811	-0.08%
2023/10/04	5	50.48	1	50.30	50.30	4	4,817	0.08%
2023/10/03	2	51.00	0	0.00	50.40	2	4,821	0.04%
2023/10/02	4	52.45	2	51.90	52.30	2	4,828	0.04%
2023/09/28	1	49.30	0	0.00	49.60	1	4,786	0.02%
2023/09/15	0	0.00	1	50.80	51.20	-1	5,060	-0.02%
2023/09/14	1	53.40	0	0.00	53.40	1	5,044	0.02%
2023/09/11	0	0.00	5	54.68	51.30	-5	5,004	-0.10%
2023/09/08	1	57.80	4	57.15	55.80	-3	4,963	-0.06%
2023/09/07	2	62.20	0	0.00	62.00	2	4,903	0.04%
2023/09/06	0	0.00	1	65.30	64.10	-1	4,922	-0.02%
2023/09/05	4	62.60	0	0.00	62.90	4	4,963	0.08%
2023/09/01	3	63.00	2	65.70	62.10	1	5,036	0.02%
2023/08/31	3	65.33	0	0.00	65.10	3	5,040	0.06%
2023/08/28	1	63.00	0	0.00	64.20	1	5,410	0.02%
2023/08/25	0	0.00	1	63.40	64.50	-1	5,423	-0.02%
2023/08/24	3	66.00	1	68.90	65.00	2	5,450	0.04%
2023/08/23	1	67.00	2	66.55	67.00	-1	5,432	-0.02%
2023/08/22	28	68.87	32	68.88	68.70	-4	5,416	-0.07%
2023/08/21	14	66.65	11	67.35	65.00	3	4,995	0.06%
2023/08/18	0	0.00	3	68.90	68.90	-3	4,490	-0.07%
2023/08/17	30	59.57	24	59.30	62.70	6	4,458	0.13%
2023/08/16	7	55.14	14	53.86	57.00	-7	4,078	-0.17%
2023/08/15	15	51.13	2	50.90	51.90	13	3,905	0.33%
2023/08/14	7	49.61	2	49.20	48.70	5	3,820	0.13%
2023/08/11	2	48.93	1	48.50	48.10	1	3,727	0.03%
2023/08/10	4	46.90	8	47.94	46.70	-4	3,682	-0.11%
2023/08/09	1	53.40	0	0.00	50.80	1	3,628	0.03%
2023/08/08	5	52.86	2	52.25	53.20	3	3,573	0.08%
2023/08/07	4.1	50.08	4	50.33	52.10	0.1	3,422	0.00%
2023/07/31	0	0.00	2	50.90	50.00	-2	3,173	-0.06%
2023/07/28	7	54.41	7	53.37	55.40	0	3,089	0.00%
2023/07/27	8	53.09	12	53.01	53.80	-4	2,981	-0.13%
2023/07/26	10	51.19	25	51.70	53.90	-15	2,638	-0.57%
2023/07/24	5	44.55	38	43.95	44.55	-33	2,382	-1.39%
2023/07/20	2	39.35	6	39.72	39.45	-4	2,215	-0.18%
2023/07/19	9	40.31	5	42.30	40.05	4	2,200	0.18%
2023/07/18	42	42.34	5	41.36	41.90	37	2,168	1.71%
2023/07/17	26	44.51	5	45.02	43.70	21	2,091	1.00%
2023/07/14	2	42.38	4	42.91	43.60	-2	1,907	-0.10%
2023/07/13	0	0.00	5	39.89	39.65	-5	1,790	-0.28%
2023/07/12	2	37.40	2	37.65	37.70	0	1,693	0.00%
2023/07/11	0	0.00	1	37.25	36.55	-1	1,646	-0.06%
2023/07/07	3	39.50	2	38.08	38.00	1	1,641	0.06%
2023/07/06	2	38.65	1	37.90	37.70	1	1,613	0.06%
2023/07/05	7	38.81	0	0.00	38.55	7	1,603	0.44%
2023/07/04	1	38.75	0	0.00	40.10	1	1,569	0.06%
2023/07/03	0	0.00	1	37.00	37.60	-1	1,503	-0.07%
2023/06/28	1	35.85	1	36.90	35.75	0	1,453	0.00%
2023/06/27	2	37.80	1	37.10	36.05	1	1,430	0.07%
2023/06/26	1	39.45	15	39.27	40.05	-14	1,356	-1.03%
2023/06/12	2	37.00	0	0.00	36.60	2	1,244	0.16%
2023/06/09	0	0.00	1	38.35	37.10	-1	1,206	-0.08%
2023/06/08	1	36.50	0	0.00	36.30	1	1,143	0.09%
2023/06/07	0	0.00	1	37.85	37.65	-1	1,113	-0.09%
2023/06/06	0	0.00	0.1	35.70	35.65	-0.1	1,046	-0.01%
2023/06/05	1	37.05	2	36.53	36.25	-1	1,018	-0.10%
2023/06/02	33	37.84	23	38.46	36.50	10	976	1.02%
2023/06/01	5.1	35.15	5	35.52	35.90	0.1	674	0.01%
2023/05/30	3	30.72	3	29.70	29.70	0	573	0.00%
2023/05/26	0	0.00	1	28.00	29.25	-1	493	-0.20%
2023/05/23	0	0.00	12	28.44	28.15	-12	443	-2.70%
2023/05/22	10	29.01	0	0.00	28.85	10	428	2.33%
2023/05/19	27	26.86	27	27.40	27.30	0	391	0.00%
2023/05/18	0	0.00	0.1	25.95	26.00	-0.1	380	-0.03%
2023/05/17	0	25.75	0.1	25.70	25.80	-0.1	383	-0.03%
2023/05/16	0	0.00	0	25.75	25.40	0	382	-0.01%
2023/05/15	0.3	24.76	0	0.00	24.50	0.3	378	0.07%
2023/04/27	1	25.15	0	0.00	25.25	1	380	0.26%
2023/04/19	1	26.75	0	0.00	26.80	1	363	0.28%
2023/04/13	2	26.53	0	0.00	26.50	2	336	0.59%
2023/03/31	0	0.00	5	26.50	26.50	-5	292	-1.71%
2023/03/28	1	25.60	1	26.20	25.65	0	279	0.00%
2023/03/27	5	25.85	0	0.00	25.85	5	272	1.83%
2023/03/23	0	0.00	14	26.95	26.95	-14	213	-6.55%
2023/03/22	0	0.00	0.4	24.50	24.50	-0.4	142	-0.28%
2023/03/14	0	23.95	0	0.00	23.40	0	135	0.02%
2023/03/13	0	0.00	0	24.26	23.60	0	143	-0.02%
2023/03/09	0	0.00	0.2	24.35	24.30	-0.2	158	-0.12%
2023/03/02	0	0.00	1	23.70	23.70	-1	168	-0.59%
2023/02/24	0.6	23.50	0	0.00	23.55	0.6	180	0.33%
2023/02/21	1	24.15	0	0.00	23.90	1	238	0.42%
2022/11/22	5	24.25	0	0.00	24.25	5	356	1.40%
2022/11/21	11	25.51	11	25.19	25.10	0	352	0.00%
2022/11/18	2	25.15	2	24.25	24.20	0	325	0.00%
2022/11/11	0	0.00	0.1	22.65	22.60	-0.1	329	-0.03%
2022/11/08	0.1	24.75	0	0.00	23.65	0.1	344	0.03%
2022/09/16	0	0.00	0.1	25.90	25.65	-0.1	430	-0.02%
2022/09/13	0	0.00	0.1	26.10	26.00	-0.1	432	-0.03%
2022/09/06	0.2	25.90	0	0.00	25.80	0.2	692	0.03%
2022/09/01	9	27.46	0	0.00	27.10	9	712	1.26%
2022/08/26	0	0.00	5	26.30	26.00	-5	768	-0.65%
2022/08/25	0	0.00	1	26.50	26.25	-1	765	-0.13%
2022/08/17	5	26.00	0	0.00	25.70	5	722	0.69%
2022/08/12	1	26.20	0	0.00	25.70	1	700	0.14%
2022/07/25	0	0.00	0.2	24.30	24.20	-0.2	602	-0.03%
2022/07/21	0	0.00	0.4	24.18	24.60	-0.4	601	-0.06%
2022/07/20	0	23.30	0	0.00	23.20	0	589	0.00%
2022/07/18	0.1	22.60	0	0.00	22.55	0.1	586	0.02%
2022/07/15	0.1	22.70	0	0.00	22.40	0.1	580	0.01%
2022/07/13	0	22.70	0	0.00	22.45	0	581	0.01%
2022/07/11	0	23.05	0	0.00	22.80	0	583	0.00%
2022/07/08	0	23.65	0	0.00	23.00	0	583	0.01%
2022/07/07	0.1	22.99	0	0.00	23.25	0.1	579	0.01%
2022/07/05	1	23.40	0	0.00	23.25	1	572	0.17%
2022/07/04	0.2	23.20	1	22.85	23.35	-0.8	568	-0.14%
2022/07/01	2	24.70	2	24.30	23.65	0	556	0.00%
2022/06/15	5	27.90	8	28.11	27.30	-3	453	-0.66%
2022/06/08	2	25.90	2	26.15	26.15	0	219	0.00%
2022/06/01	0	0.00	1	23.35	23.20	-1	160	-0.62%
2022/05/27	1	22.80	0	0.00	22.95	1	162	0.61%
2022/04/29	0	23.80	0	0.00	23.50	0	213	0.00%
2022/04/20	3	26.03	0	25.50	26.10	3	280	1.07%
2022/04/19	0	0.00	0	24.95	24.90	0	285	0.00%
2022/04/18	0	0.00	1	24.55	24.60	-1	306	-0.33%
2022/03/25	0.1	28.00	0	0.00	28.55	0.1	710	0.02%
2022/03/23	0.2	27.15	0	0.00	27.15	0.2	726	0.03%
2022/03/21	0.2	26.90	0	0.00	26.50	0.2	823	0.02%
2022/03/18	0	26.00	0	0.00	26.35	0	860	0.00%
2022/02/24	0.1	26.80	0	0.00	26.20	0.1	2,138	0.00%
2022/02/11	0.1	30.00	0	0.00	29.65	0.1	2,214	0.00%
2022/02/10	0.3	31.00	0	0.00	30.75	0.3	2,225	0.01%
2022/01/11	0	0.00	0.5	33.10	32.30	-0.5	2,256	-0.02%
2022/01/06	0	0.00	0.3	31.90	32.05	-0.3	2,230	-0.01%
2022/01/05	0.2	33.36	0	0.00	32.20	0.2	2,224	0.01%
2022/01/04	0.2	34.00	0	0.00	33.10	0.2	2,222	0.01%
2022/01/03	0.4	34.88	0	0.00	33.85	0.4	2,210	0.02%
2021/12/30	1	36.70	1	37.65	36.50	0	2,183	0.00%
2021/12/23	0	0.00	1	33.50	33.10	-1	1,980	-0.05%
2021/12/20	2	32.50	2	32.10	31.80	0	1,973	0.00%
2021/12/17	1	32.00	0	0.00	31.40	1	2,015	0.05%
2021/12/15	0	0.00	6	33.05	32.90	-6	2,196	-0.27%
2021/12/14	3	33.50	0	0.00	32.40	3	2,164	0.14%
2021/12/09	0	0.00	10	37.29	35.90	-10	2,161	-0.46%
2021/12/08	0	0.00	5	37.50	36.65	-5	2,099	-0.24%
2021/12/07	5	39.41	0	0.00	39.30	5	2,002	0.25%
2021/12/06	3	41.35	0	0.00	40.90	3	1,900	0.16%
2021/12/02	6	38.87	9	37.82	35.40	-3	1,502	-0.20%
2021/12/01	0	0.00	0.6	35.90	35.90	-0.6	1,286	-0.05%
2021/11/29	17	30.90	4	29.83	29.70	13	1,210	1.07%
2021/11/26	2	29.95	2	29.50	31.50	0	1,157	0.00%
2021/11/24	0	0.00	10	28.28	28.60	-10	1,134	-0.88%
2021/11/19	0.2	29.00	5	28.69	28.70	-4.8	1,154	-0.42%
2021/11/17	0	0.00	5	29.60	30.00	-5	1,128	-0.44%
2021/11/10	0.2	28.80	0	0.00	28.55	0.2	1,102	0.02%
2021/11/09	8	28.44	0	0.00	29.10	8	1,086	0.74%
2021/11/08	12	27.92	0	0.00	29.40	12	1,070	1.12%
2021/10/27	0	0.00	1	26.40	27.10	-1	1,041	-0.10%
2021/10/26	0.2	26.80	0	0.00	26.60	0.2	1,038	0.02%
2021/10/21	1	27.45	0.5	27.30	27.70	0.6	1,032	0.05%
2021/10/20	0	0.00	1.1	25.43	25.90	-1.1	1,014	-0.10%
2021/10/18	0	0.00	3	24.70	24.80	-3	1,010	-0.30%
2021/10/04	0	0.00	1	25.20	25.00	-1	1,125	-0.09%
2021/10/01	0	0.00	2	26.35	25.30	-2	1,116	-0.18%
2021/09/29	0.2	27.20	3	27.27	27.00	-2.8	1,085	-0.26%
2021/09/28	1	28.50	1	28.20	27.80	0	1,066	0.00%
2021/09/24	0	0.00	1	31.55	30.40	-1	1,027	-0.10%
2021/09/23	11	32.32	7	29.78	31.25	4	969	0.41%
2021/09/22	6	27.88	1	29.70	30.30	5	820	0.61%
2021/09/16	4	29.15	4	27.56	27.80	0	699	0.00%
2021/09/15	1	27.85	2	28.35	28.35	-1	622	-0.16%
2021/09/08	0	0.00	4	24.85	24.50	-4	554	-0.72%
2021/09/03	4	26.75	0	0.00	26.40	4	536	0.75%
2021/09/02	1	27.30	14	28.08	26.35	-13	526	-2.47%
2021/08/30	0.3	26.10	0	0.00	25.45	0.3	415	0.07%
2020/12/28	0	0.00	4	20.20	20.10	-4	169	-2.36%
2020/12/25	4	20.15	0	0.00	20.15	4	167	2.39%
2020/10/28	0	0.00	0.4	18.10	18.20	-0.4	26	-1.53%
2020/08/03	0	0.00	1	18.05	18.05	-1	39	-2.52%
2020/03/27	0	0.00	5	15.36	15.05	-5	47	-10.57%
2020/03/26	0	0.00	4	15.20	15.20	-4	47	-8.46%
2020/01/30	0	0.00	5	19.09	18.75	-5	41	-12.12%
2019/07/26	5	23.20	0	0.00	22.85	5	68	7.29%
2019/06/20	0	0.00	1	19.70	19.65	-1	32	-3.06%
2019/05/30	0	0.00	1	18.80	19.00	-1	41	-2.42%
2019/05/03	1	19.90	0	0.00	19.90	1	45	2.20%

鼎天相關文章

鼎天相關影音