建舜電 (3322)-元大-上新莊券商分點個股進出

台股 » 個股 » 建舜電 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

建舜電

(3322)

可現股當沖

股價
21.30
漲跌
▼1.65
漲幅
-7.19%
成交量
9,288張
產業
上櫃電子零組件類股
120人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

建舜電 (3322)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	27.2	20.94	16	20.95	21.30	11.2	2,861	0.39%
2024/04/17	5	23.20	0	0.00	22.90	5	2,721	0.18%
2024/04/16	5.2	23.17	0	0.00	23.05	5.2	2,701	0.19%
2024/04/15	2	24.18	2	24.20	24.10	0	2,689	0.00%
2024/04/12	10	24.10	4	24.71	24.60	6	2,675	0.22%
2024/04/11	3	23.23	0	0.00	23.25	3	2,630	0.11%
2024/04/10	1	23.80	0	0.00	23.70	1	2,608	0.04%
2024/04/09	7	23.27	0	0.00	24.00	7	2,600	0.27%
2024/04/08	1.1	22.93	0	0.00	22.95	1.1	2,578	0.04%
2024/04/02	37	23.62	0	0.00	23.55	37	2,534	1.46%
2024/04/01	1	24.25	3	23.95	23.80	-2	2,516	-0.08%
2024/03/29	2	24.00	0	0.00	23.95	2	2,507	0.08%
2024/03/28	2	23.98	0	0.00	23.90	2	2,496	0.08%
2024/03/26	4	24.86	0	0.00	24.40	4	2,464	0.16%
2024/03/25	11	25.73	0	0.00	25.45	11	2,405	0.46%
2024/03/22	12	26.84	4	26.98	26.60	8	2,314	0.35%
2024/03/21	6	27.07	2	27.70	27.85	4	2,068	0.19%
2024/03/20	0	0.00	3	25.85	26.20	-3	1,822	-0.16%
2024/03/19	16	25.65	5	25.60	25.40	11	1,690	0.65%
2024/03/18	2	26.15	0	0.00	26.15	2	1,640	0.12%
2024/03/15	7	25.84	6	26.06	26.00	1	1,573	0.06%
2024/03/14	2	25.05	2	25.60	25.60	0	1,461	0.00%
2024/03/08	5	25.20	12	24.80	24.65	-7	1,334	-0.52%
2024/03/07	2	25.20	0	0.00	25.35	2	1,293	0.15%
2024/03/05	3	25.85	0	0.00	25.40	3	1,242	0.24%
2024/03/04	1	26.05	1	25.65	25.50	0	1,214	0.00%
2024/03/01	2	25.25	10	25.47	25.05	-8	1,119	-0.71%
2024/02/26	1	24.70	1	24.80	24.65	0	1,042	0.00%
2024/02/23	0	0.00	5	24.30	24.40	-5	1,035	-0.48%
2024/02/22	0	0.00	6	24.30	24.15	-6	1,061	-0.57%
2024/02/20	0	0.00	3	24.55	24.50	-3	1,133	-0.26%
2024/02/19	13	24.58	0.3	24.15	24.15	12.7	1,121	1.13%
2024/02/16	0	0.00	3	23.77	23.60	-3	1,087	-0.28%
2024/02/05	4	22.36	0	0.00	22.35	4	1,120	0.36%
2024/01/30	0	0.00	1	22.25	22.45	-1	1,342	-0.07%
2024/01/22	1	21.95	0	0.00	22.10	1	2,410	0.04%
2024/01/16	2	22.05	0	0.00	21.90	2	2,641	0.08%
2023/12/19	2	22.05	0	0.00	22.00	2	4,608	0.04%
2023/12/18	0	22.95	0	0.00	22.25	0	4,614	0.00%
2023/12/15	0	0.00	4	22.55	22.50	-4	4,661	-0.09%
2023/12/13	2	22.86	0	0.00	22.95	2	4,676	0.04%
2023/12/12	5	22.95	0	0.00	22.90	5	4,708	0.11%
2023/12/06	0	23.45	0	0.00	23.45	0	5,186	0.00%
2023/12/05	9	23.20	0	0.00	23.50	9	5,174	0.17%
2023/11/30	0	0.00	16	23.55	23.55	-16	5,138	-0.31%
2023/11/27	32	23.45	0	0.00	23.00	32	5,114	0.63%
2023/11/24	0	24.25	0	0.00	24.05	0	5,067	0.00%
2023/11/23	2	24.20	0	0.00	24.05	2	5,055	0.04%
2023/11/22	0	0.00	1	24.20	24.05	-1	5,017	-0.02%
2023/11/21	4	24.39	0	0.00	24.20	4	4,995	0.08%
2023/11/20	0	0.00	2	25.25	24.85	-2	4,963	-0.04%
2023/11/17	2	25.50	0	0.00	25.00	2	4,938	0.04%
2023/11/16	0	0.00	3	24.75	24.95	-3	4,861	-0.06%
2023/11/13	0	25.15	0	0.00	24.30	0	4,790	0.00%
2023/11/10	0	0.00	1	25.20	25.15	-1	4,724	-0.02%
2023/11/08	0	0.00	1	25.50	25.10	-1	4,686	-0.02%
2023/11/07	2	25.18	0	0.00	25.05	2	4,590	0.04%
2023/11/06	16	24.90	18	25.14	25.00	-2	4,578	-0.04%
2023/11/03	60	25.71	1	25.55	25.10	59	4,522	1.30%
2023/10/31	17	24.71	5	25.13	24.85	12	3,729	0.32%
2023/10/30	1	25.10	4	25.40	25.20	-3	3,627	-0.08%
2023/10/27	7	24.86	0	0.00	24.80	7	3,547	0.20%
2023/10/26	4	24.78	0	0.00	24.40	4	3,484	0.11%
2023/10/25	18	24.06	32	24.28	24.80	-14	3,439	-0.41%
2023/10/18	16	24.00	0	0.00	23.35	16	3,452	0.46%
2023/10/17	4	24.65	0	0.00	24.25	4	3,450	0.12%
2023/10/16	1	23.95	0	0.00	23.95	1	3,439	0.03%
2023/10/13	0	0.00	2	24.15	24.00	-2	3,455	-0.06%
2023/10/12	3	24.62	0	0.00	24.55	3	3,437	0.09%
2023/10/11	1	24.35	0	0.00	24.45	1	3,374	0.03%
2023/10/06	0	0.00	1	24.85	24.35	-1	3,357	-0.03%
2023/10/05	0	0.00	22	25.08	25.10	-22	3,365	-0.65%
2023/10/04	65	25.78	0	0.00	25.65	65	3,261	1.99%
2023/10/03	37	25.42	21	25.67	25.80	16	3,053	0.52%
2023/10/02	5	25.24	2	24.80	25.05	3	2,737	0.11%
2023/09/28	2	24.53	3	24.80	24.95	-1	2,527	-0.04%
2023/09/27	3	23.52	0	0.00	23.40	3	2,320	0.13%
2023/09/25	7	25.09	7	24.51	23.35	0	2,208	0.00%
2023/09/22	0	0.00	0	24.20	23.80	0	1,840	0.00%
2023/09/21	0	0.00	1	22.90	22.40	-1	1,711	-0.06%
2023/09/20	0	0.00	4	22.65	23.05	-4	1,690	-0.24%
2023/09/14	0	0.00	1	24.00	23.10	-1	1,565	-0.06%
2023/09/13	11	23.50	18	23.11	23.90	-7	1,470	-0.48%
2023/09/12	8	23.09	2	23.25	23.25	6	1,209	0.50%
2023/08/31	2	20.85	0	0.00	21.25	2	1,041	0.19%
2023/08/21	0	22.00	0	0.00	21.80	0	1,058	0.00%
2023/08/14	1	20.70	0	0.00	21.30	1	1,069	0.09%
2023/08/11	1	21.80	0	0.00	21.00	1	1,042	0.10%
2023/07/31	1	23.10	0	0.00	22.95	1	1,090	0.09%
2023/07/27	1	22.50	0	0.00	22.75	1	1,036	0.10%
2023/07/25	1	22.55	0	0.00	22.20	1	1,001	0.10%
2023/07/21	0	0.00	2	21.90	21.85	-2	959	-0.21%
2023/07/18	0	0.00	1	21.60	21.65	-1	965	-0.10%
2023/07/17	0	0.00	1	21.45	21.10	-1	996	-0.10%
2023/07/13	0	0.00	1	21.10	20.70	-1	1,068	-0.09%
2023/07/12	2	21.50	0	0.00	21.20	2	1,069	0.19%
2023/07/05	0	0.00	1	20.30	20.50	-1	1,103	-0.09%
2023/06/26	1	19.50	0	0.00	19.55	1	1,524	0.07%
2023/06/13	0	0.00	2	20.10	20.30	-2	2,815	-0.07%
2023/05/30	0	0.00	5	19.90	19.85	-5	2,854	-0.18%
2023/05/22	1	20.00	0	0.00	20.05	1	2,958	0.03%
2023/05/12	0	0.00	1	19.15	19.15	-1	2,929	-0.03%
2023/05/11	1	19.05	0	0.00	19.05	1	2,922	0.03%
2023/04/18	0	0.00	6	23.86	23.10	-6	2,864	-0.21%
2023/04/17	1	23.60	0	0.00	23.55	1	2,809	0.04%
2023/04/11	0	0.00	1	23.65	23.45	-1	2,696	-0.04%
2023/04/10	0	23.55	0	0.00	23.15	0	2,640	0.00%
2023/04/07	0	23.10	2	23.18	23.25	-2	2,617	-0.08%
2023/04/06	0	23.30	0	0.00	23.40	0	2,589	0.00%
2023/03/30	0	0.00	3	22.60	22.75	-3	2,448	-0.12%
2023/03/29	3	22.23	0	0.00	22.20	3	2,380	0.13%
2023/03/28	3	23.39	1	22.80	22.20	2	2,331	0.09%
2023/03/27	3	23.53	0	0.00	23.40	3	2,221	0.14%
2023/03/24	3	23.43	2	23.35	23.45	1	2,160	0.05%
2023/03/23	29	23.94	17	24.02	23.40	12	2,009	0.60%
2023/03/22	2	22.33	1	23.35	23.85	1	1,423	0.07%
2023/02/24	1	20.90	0	0.00	20.80	1	956	0.10%
2023/02/16	0	0.00	4	20.30	20.45	-4	1,061	-0.38%
2023/02/10	1	20.60	1	20.60	20.45	0	1,065	0.00%
2023/02/07	1	20.80	0	0.00	20.95	1	1,031	0.10%
2023/02/06	3	21.30	0	0.00	21.45	3	1,014	0.30%
2023/01/17	0	0.00	1	18.55	18.65	-1	772	-0.13%
2022/11/30	0	0.00	6	21.67	21.35	-6	872	-0.69%
2022/11/25	1	21.25	0	0.00	21.00	1	949	0.11%
2022/11/24	2	21.45	1	22.00	21.50	1	977	0.10%
2022/11/22	1	22.30	0	0.00	22.40	1	1,012	0.10%
2022/11/21	9	22.23	6	22.00	22.15	3	1,050	0.29%
2022/11/17	1	20.30	0	0.00	20.40	1	957	0.10%
2022/11/16	2	19.43	1	19.85	19.75	1	978	0.10%
2022/10/07	0	19.10	0	0.00	18.40	0	1,308	0.00%
2022/08/31	0	0.00	0.5	23.10	23.45	-0.5	1,176	-0.04%
2022/08/23	0	0.00	21	21.04	21.15	-21	928	-2.26%
2022/08/15	0	0.00	2	18.55	18.50	-2	964	-0.21%
2022/08/09	0	0.00	5	17.87	17.90	-5	992	-0.50%
2022/08/05	0	0.00	2	17.33	17.15	-2	1,058	-0.19%
2022/07/25	1	18.05	0	0.00	17.80	1	1,152	0.09%
2022/07/21	2	18.15	0	0.00	18.15	2	1,166	0.17%
2022/07/20	6	18.26	12	18.16	18.25	-6	1,163	-0.52%
2022/07/19	1	18.15	0	0.00	17.95	1	1,141	0.09%
2022/07/18	1	18.10	3	18.38	17.65	-2	1,120	-0.18%
2022/07/14	1	16.05	0	0.00	15.95	1	964	0.10%
2022/07/13	2	15.70	0	0.00	15.60	2	976	0.20%
2022/07/07	1	15.10	0	0.00	15.50	1	969	0.10%
2022/07/01	1	15.70	0	0.00	14.95	1	1,093	0.09%
2022/06/30	1	16.15	0	0.00	16.05	1	1,101	0.09%
2022/06/08	0	0.00	1	20.00	19.90	-1	1,847	-0.05%
2022/06/06	0	0.00	1	20.20	20.15	-1	2,012	-0.05%
2022/06/02	0.1	20.45	1	20.45	20.25	-0.9	2,072	-0.04%
2022/06/01	6	20.63	5	20.82	20.40	1	2,123	0.05%
2022/05/27	0	0.00	2	20.00	19.95	-2	2,408	-0.08%
2022/05/25	1	20.10	0	0.00	20.10	1	3,387	0.03%
2022/05/24	5	21.06	3	20.37	20.10	2	3,896	0.05%
2022/05/16	0	0.00	1	20.80	20.70	-1	4,027	-0.02%
2022/05/13	2	20.95	4	21.10	20.80	-2	4,027	-0.05%
2022/05/12	0	0.00	2	20.95	19.85	-2	4,023	-0.05%
2022/05/11	5	19.00	1	21.35	21.45	4	4,019	0.10%
2022/05/03	16	19.15	0	0.00	19.20	16	4,369	0.37%
2022/04/29	4	19.59	3	19.30	19.30	1	4,438	0.02%
2022/04/27	0	0.00	1	19.00	19.05	-1	4,752	-0.02%
2022/04/26	1	20.00	0	0.00	19.90	1	4,754	0.02%
2022/04/25	0.1	20.00	0	0.00	20.00	0.1	4,809	0.00%
2022/04/20	0	0.00	1	21.30	21.45	-1	5,013	-0.02%
2022/04/19	2	20.98	0	0.00	20.75	2	5,099	0.04%
2022/04/14	3	22.17	0	0.00	21.90	3	5,553	0.05%
2022/04/13	0	0.00	20	22.00	22.05	-20	5,662	-0.35%
2022/04/12	2.1	21.90	0	0.00	21.70	2.1	5,962	0.04%
2022/04/11	0	22.05	2	21.75	21.90	-2	6,310	-0.03%
2022/04/07	1	23.70	0	0.00	23.25	1	6,686	0.01%
2022/04/01	0	0.00	2	23.85	24.00	-2	7,360	-0.03%
2022/03/31	2	24.30	0	0.00	24.20	2	8,177	0.02%
2022/03/30	3	25.22	0	0.00	25.05	3	9,071	0.03%
2022/03/29	4.1	26.37	0	0.00	26.20	4.1	9,414	0.04%
2022/03/28	13	24.85	2	25.30	26.00	11	9,390	0.12%
2022/03/25	7	24.60	9	24.52	25.75	-2	9,355	-0.02%
2022/03/24	2	23.68	2	23.60	23.60	0	9,344	0.00%
2022/03/22	1	22.80	10	22.65	22.90	-9	10,163	-0.09%
2022/03/21	1	22.95	1	22.90	22.70	0	11,023	0.00%
2022/03/18	3	23.37	0	0.00	22.95	3	11,717	0.03%
2022/03/17	6	22.83	7	23.49	23.50	-1	11,713	-0.01%
2022/03/14	2	22.80	0	0.00	22.70	2	12,076	0.02%
2022/03/10	1	23.80	0	0.00	23.45	1	12,318	0.01%
2022/03/09	0	0.00	3	23.27	23.60	-3	12,217	-0.02%
2022/03/08	1	21.60	0	0.00	21.65	1	12,148	0.01%
2022/03/07	1	22.60	0	0.00	22.10	1	12,089	0.01%
2022/03/03	3	24.93	8	24.71	24.80	-5	11,997	-0.04%
2022/03/01	28	25.36	19	24.74	24.55	9	11,747	0.08%
2022/02/25	13	24.95	5	25.00	25.35	8	11,240	0.07%
2022/02/24	27	24.49	46	24.30	23.05	-19	10,760	-0.18%
2022/02/16	21	23.50	1	23.55	23.15	20	10,103	0.20%
2022/02/10	0	0.00	1	23.45	23.90	-1	9,955	-0.01%
2022/02/09	0	0.00	1	23.35	23.20	-1	9,870	-0.01%
2022/01/25	1	21.10	0	0.00	20.40	1	9,608	0.01%
2022/01/21	2	22.13	2	21.85	21.85	0	9,499	0.00%
2022/01/20	0	0.00	14	23.67	22.90	-14	9,440	-0.15%
2022/01/19	5	22.82	1	22.55	22.55	4	9,188	0.04%
2022/01/18	2	23.00	0	0.00	23.20	2	9,173	0.02%
2022/01/17	10	22.97	0	0.00	23.00	10	9,106	0.11%
2022/01/14	1	21.70	0	0.00	22.35	1	9,041	0.01%
2022/01/13	1	22.80	1	22.90	22.95	0	8,944	0.00%
2022/01/12	1	23.65	3	23.55	22.90	-2	8,866	-0.02%
2022/01/11	2	24.30	3	23.82	23.20	-1	8,792	-0.01%
2022/01/07	1	27.40	1	26.25	26.10	0	8,443	0.00%
2022/01/06	16	27.30	16	27.46	26.95	0	8,278	0.00%
2022/01/05	6	27.87	26	27.22	26.85	-20	8,155	-0.25%
2022/01/04	36	29.10	16	29.32	27.85	20	7,837	0.26%
2022/01/03	8	28.17	10	27.49	27.75	-2	7,464	-0.03%
2021/12/30	7	29.09	9	29.04	28.60	-2	7,297	-0.03%
2021/12/29	7	29.44	12	29.66	29.50	-5	7,070	-0.07%
2021/12/28	32	29.24	20	29.31	29.20	12	6,726	0.18%
2021/12/27	23	29.95	24	30.11	29.40	-1	6,369	-0.02%
2021/12/24	54	28.83	59	28.97	28.95	-5	5,541	-0.09%
2021/12/23	0	0.00	22	28.75	28.80	-22	4,591	-0.48%
2021/12/22	0	0.00	1	26.20	26.20	-1	4,199	-0.02%
2021/12/21	0	0.00	3	23.85	23.85	-3	4,105	-0.07%
2021/12/20	4	22.08	2	22.10	21.70	2	4,167	0.05%
2021/12/17	26	23.11	3	23.50	22.45	23	4,050	0.57%
2021/12/16	27	24.18	62	24.55	23.70	-35	3,826	-0.91%
2021/12/15	56	23.91	57	24.18	23.50	-1	3,165	-0.03%
2021/12/14	86	23.18	75	23.62	24.05	11	2,294	0.48%
2021/12/10	0	0.00	8	19.34	19.95	-8	1,520	-0.53%
2021/12/09	0	0.00	1	19.85	18.15	-1	1,361	-0.07%
2021/12/08	5	18.50	0	0.00	18.05	5	1,098	0.46%
2021/12/07	23	18.32	20	18.72	18.80	3	1,049	0.29%
2021/12/01	0	0.00	3	17.25	17.25	-3	761	-0.39%
2021/11/30	3	16.95	0	0.00	17.20	3	759	0.40%
2021/11/10	0	0.00	1	17.45	17.45	-1	648	-0.15%
2021/11/03	0	0.00	1	16.30	16.55	-1	651	-0.15%
2021/09/13	1	15.50	0	0.00	15.65	1	1,120	0.09%
2021/08/02	0	0.00	1	17.10	16.90	-1	1,454	-0.07%
2021/07/30	1	16.80	0	0.00	16.80	1	1,461	0.07%
2021/07/29	1	17.00	0	0.00	17.10	1	1,470	0.07%
2021/07/28	0	0.00	2	17.50	17.00	-2	1,481	-0.14%
2021/07/27	0	0.00	1	18.60	17.95	-1	1,462	-0.07%
2021/07/23	1	19.00	2	18.90	18.70	-1	1,458	-0.07%
2021/07/15	1	16.30	0	0.00	16.70	1	1,569	0.06%
2021/07/12	0	0.00	3	15.90	16.40	-3	1,598	-0.19%
2021/07/07	2	16.00	0	0.00	15.75	2	1,689	0.12%
2021/07/06	1	16.20	0	0.00	16.00	1	1,724	0.06%
2021/07/05	5	16.40	4	16.16	16.45	1	1,782	0.06%
2021/07/01	1	15.80	0	0.00	15.85	1	1,933	0.05%
2021/06/17	1	16.60	0	0.00	16.80	1	3,012	0.03%
2021/05/18	2	16.00	0	0.00	16.80	2	3,999	0.05%
2021/05/12	0	0.00	5	18.00	16.40	-5	4,019	-0.12%
2021/05/11	3	18.93	0	0.00	18.15	3	4,013	0.07%
2021/05/10	3	19.95	0	0.00	20.05	3	3,992	0.08%
2021/05/05	1	19.50	0	0.00	19.55	1	3,972	0.03%
2021/05/04	1	19.20	0	0.00	19.30	1	3,963	0.03%
2021/04/28	1	22.25	0.2	22.10	22.00	0.8	3,996	0.02%
2021/04/27	0	0.00	2	23.30	22.65	-2	4,000	-0.05%
2021/04/26	12	23.08	7	23.97	23.40	5	3,981	0.13%
2021/04/23	0	0.00	8	22.06	22.30	-8	3,887	-0.21%
2021/04/22	1	21.25	1	22.15	20.30	0	3,858	0.00%
2021/04/21	2	22.08	0	0.00	22.05	2	3,929	0.05%
2021/04/19	0	0.00	1	22.95	22.60	-1	3,954	-0.03%
2021/04/16	2	23.50	0	0.00	23.30	2	3,936	0.05%
2021/04/15	2	22.88	0	0.00	23.90	2	3,913	0.05%
2021/04/14	14	22.57	5	22.47	22.60	9	3,887	0.23%
2021/04/13	0	0.00	3	24.12	23.25	-3	3,845	-0.08%
2021/04/12	5	23.50	2	23.80	23.50	3	3,803	0.08%
2021/04/09	4	23.85	0	0.00	23.70	4	3,782	0.11%
2021/04/08	1	24.25	0	0.00	24.30	1	3,737	0.03%
2021/04/07	18	26.06	0	0.00	24.00	18	3,714	0.48%
2021/04/06	2	24.70	0	0.00	25.10	2	3,660	0.05%
2021/04/01	3	21.53	3	22.45	22.90	0	3,537	0.00%
2021/03/31	0	0.00	7.1	20.86	20.85	-7.1	3,478	-0.20%
2021/03/30	3	20.38	22	20.52	20.05	-19	3,557	-0.53%
2021/03/29	1	19.79	1	18.80	19.95	0	3,370	0.00%
2021/03/26	0	0.00	2	18.40	18.15	-2	3,209	-0.06%
2021/03/16	2	17.65	0	0.00	18.00	2	3,172	0.06%
2021/03/12	0	0.00	1	17.20	17.95	-1	3,061	-0.03%
2021/03/11	0	0.00	2	15.83	17.45	-2	2,965	-0.07%
2021/03/10	2	16.05	0	0.00	15.95	2	2,862	0.07%
2021/03/08	3	15.43	1	15.35	15.25	2	2,794	0.07%
2021/03/05	1	15.30	0	0.00	15.10	1	2,773	0.04%
2021/03/02	1	14.90	31	15.03	14.85	-30	2,683	-1.12%
2021/02/26	5	15.36	0	0.00	15.20	5	2,646	0.19%
2021/02/25	2	16.13	1	16.50	15.80	1	2,605	0.04%
2021/02/24	19	16.05	0	0.00	16.80	19	2,510	0.76%
2021/02/23	3	14.67	3	15.60	16.20	0	2,401	0.00%
2021/02/22	4	14.49	5	14.75	14.95	-1	2,333	-0.04%
2021/02/19	0	0.00	16	14.38	14.85	-16	2,233	-0.72%
2021/02/17	5	12.87	11	13.00	13.00	-6	2,067	-0.29%
2021/02/03	0	0.00	2	13.25	13.20	-2	2,001	-0.10%
2021/01/29	1	12.40	0	0.00	12.45	1	1,896	0.05%
2021/01/28	0	0.00	3	12.47	12.40	-3	1,881	-0.16%
2021/01/27	11	12.44	3	12.48	12.80	8	1,869	0.43%
2021/01/25	2	12.38	0	0.00	12.35	2	1,844	0.11%
2021/01/22	1	12.80	0	0.00	12.75	1	1,823	0.05%
2021/01/21	2	13.33	2	13.25	13.70	0	1,787	0.00%
2021/01/20	1	12.20	3	12.77	13.00	-2	1,696	-0.12%
2021/01/19	2	12.83	0	0.00	12.85	2	1,654	0.12%
2021/01/18	1	13.00	0	0.00	12.75	1	1,635	0.06%
2021/01/15	2	13.40	0	0.00	13.30	2	1,610	0.12%
2021/01/14	1	13.55	2	12.83	14.10	-1	1,548	-0.06%
2021/01/13	1	11.65	0	0.00	12.95	1	1,389	0.07%
2021/01/12	1	11.75	0	0.00	11.80	1	1,342	0.07%
2020/12/29	1	12.35	2	12.00	11.90	-1	1,128	-0.09%
2020/12/28	3	13.12	0	0.00	13.10	3	1,020	0.29%
2020/12/25	4	13.58	0	0.00	13.30	4	978	0.41%
2020/12/24	2	13.85	0	0.00	13.85	2	867	0.23%
2020/12/23	0	0.00	2	12.80	12.85	-2	662	-0.30%
2020/12/18	22	11.68	1	11.60	11.55	21	484	4.33%
2020/07/10	0	0.00	1	7.73	7.66	-1	228	-0.44%
2020/07/09	1	8.47	0	0.00	8.45	1	216	0.46%
2020/03/26	0	5.00	0	0.00	4.96	0	154	0.00%
2019/11/18	0	0.00	5	8.68	8.55	-5	364	-1.37%
2019/11/05	5	8.80	0	0.00	9.00	5	405	1.23%
2019/09/24	0	0.00	1	9.65	9.65	-1	365	-0.27%
2019/07/23	2	9.28	0	0.00	9.23	2	419	0.48%
2019/05/10	0	0.00	30	10.45	10.40	-30	1,311	-2.29%
2019/04/29	0	0.00	1	11.00	10.90	-1	1,749	-0.06%
2019/04/22	0	0.00	1	11.95	11.60	-1	1,814	-0.06%
2019/04/19	1	12.10	0	0.00	12.10	1	1,867	0.05%
2019/04/17	1	11.15	0	0.00	11.10	1	1,767	0.06%
2019/04/15	0	0.00	10	10.88	10.85	-10	1,833	-0.55%
2019/03/13	30	12.80	0	0.00	12.75	30	2,794	1.07%
2019/03/11	0	0.00	5	12.20	12.20	-5	2,681	-0.19%
2019/02/13	5	13.35	0	0.00	13.35	5	2,579	0.19%
2019/01/28	1	13.95	13	14.70	13.80	-12	2,424	-0.50%
2019/01/24	0	0.00	1	13.75	13.70	-1	2,131	-0.05%
2019/01/18	1	13.35	0	0.00	13.30	1	1,956	0.05%
2019/01/11	29	13.60	16	13.80	13.45	13	1,850	0.70%
2019/01/08	0	0.00	5	13.40	13.40	-5	1,722	-0.29%
2018/12/14	0	0.00	1	12.15	12.40	-1	781	-0.13%
2018/12/13	11	12.29	0	0.00	12.15	11	748	1.47%
2018/12/07	6	12.04	1	12.30	12.00	5	505	0.99%
2018/11/23	0	0.00	50	10.02	9.96	-50	199	-25.08%
2018/11/20	0	0.00	150	10.15	10.80	-150	112	-133.63%	大賣/鉅額交易
2018/06/04	150	10.20	0	0.00	10.00	150	85	176.46%	大買/鉅額交易