明泰 (3380)-元大-上新莊券商分點個股進出

台股 » 個股 » 明泰 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

明泰

(3380)

可現股當沖

股價
32.95
漲跌
▼0.10
漲幅
-0.30%
成交量
896張
產業
上市通信網路類股
608人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

明泰 (3380)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/08	5	32.55	0	0.00	32.40	5	2,360	0.21%
2024/05/07	15	32.45	0	0.00	32.50	15	2,461	0.61%
2024/05/06	0	0.00	2	32.80	32.75	-2	2,481	-0.08%
2024/05/03	0	0.00	17	32.99	32.65	-17	2,595	-0.65%
2024/04/30	4	32.65	2	32.70	32.55	2	2,727	0.07%
2024/04/29	0	0.00	1	32.60	32.85	-1	2,970	-0.03%
2024/04/26	19	32.76	4	32.21	32.15	15	3,089	0.49%
2024/04/25	0	0.00	5	32.20	31.95	-5	3,102	-0.16%
2024/04/23	0	0.00	9.5	31.81	31.85	-9.5	3,135	-0.30%
2024/04/19	6	31.45	0	0.00	31.15	6	3,158	0.19%
2024/04/17	5	32.44	0	0.00	32.40	5	3,189	0.16%
2024/04/16	5.5	32.51	5	32.30	32.30	0.5	3,207	0.02%
2024/04/15	1	33.70	6	34.30	33.70	-5	3,232	-0.15%
2024/04/12	0	0.00	6	34.85	34.65	-6	3,254	-0.18%
2024/04/09	0.5	35.30	6	35.20	35.15	-5.5	3,539	-0.16%
2024/04/03	0	0.00	7	35.73	35.70	-7	3,554	-0.20%
2024/04/01	0	0.00	1	36.40	36.35	-1	3,687	-0.03%
2024/03/28	3	36.53	0.3	36.35	36.10	2.7	3,819	0.07%
2024/03/26	0	0.00	5	36.00	36.25	-5	3,804	-0.13%
2024/03/22	1	36.15	1	35.85	36.20	0	3,834	0.00%
2024/03/20	0	0.00	1	35.65	35.55	-1	3,951	-0.03%
2024/03/19	0	0.00	1	35.45	35.40	-1	3,986	-0.03%
2024/03/18	1.3	35.03	0	0.00	35.30	1.3	4,134	0.03%
2024/03/15	5	34.80	1	35.20	34.80	4	4,443	0.09%
2024/03/13	20	35.40	0	0.00	35.20	20	4,461	0.45%
2024/03/12	1	35.50	1	35.50	35.55	0	4,467	0.00%
2024/03/11	1	35.65	0	0.00	35.40	1	4,486	0.02%
2024/03/08	11	34.99	0	0.00	35.25	11	4,585	0.24%
2024/03/07	9	36.08	0	0.00	35.40	9	4,674	0.19%
2024/03/05	0	0.00	5	36.95	36.90	-5	4,618	-0.11%
2024/03/04	16	37.55	8	38.05	37.45	8	4,582	0.17%
2024/03/01	13	36.53	0	0.00	36.65	13	4,463	0.29%
2024/02/29	0	0.00	2	37.10	37.00	-2	4,430	-0.05%
2024/02/27	4	37.89	0	0.00	37.50	4	4,390	0.09%
2024/02/26	3	39.20	0	0.00	38.40	3	4,368	0.07%
2024/02/23	6	39.06	28	38.61	38.05	-22	4,349	-0.51%
2024/02/22	5	38.53	0	0.00	38.60	5	4,245	0.12%
2024/02/21	8	38.56	4	38.15	38.65	4	4,237	0.09%
2024/02/19	2	37.98	17	38.12	37.85	-15	4,193	-0.36%
2024/02/16	3	37.62	1	37.70	37.65	2	4,191	0.05%
2024/02/05	9	37.29	1	37.90	37.70	8	4,173	0.19%
2024/02/02	0	0.00	7	39.29	39.25	-7	4,092	-0.17%
2024/02/01	2	38.85	0	0.00	38.30	2	4,062	0.05%
2024/01/31	4	38.66	3	38.55	38.50	1	4,050	0.02%
2024/01/30	12	39.50	2	39.53	39.15	10	4,046	0.25%
2024/01/29	1	38.70	1	38.80	38.80	0	3,952	0.00%
2024/01/26	14	39.28	12	39.02	39.10	2	3,973	0.05%
2024/01/25	7	38.94	1	39.00	39.10	6	3,965	0.15%
2024/01/24	12	38.94	5	39.50	38.75	7	3,988	0.18%
2024/01/23	5	38.75	17	39.48	39.25	-12	4,055	-0.30%
2024/01/22	19	38.84	2.1	38.51	38.90	16.9	3,821	0.44%
2024/01/19	0	0.00	2	37.68	37.95	-2	3,697	-0.05%
2024/01/17	1	37.80	2	37.48	37.35	-1	3,624	-0.03%
2024/01/16	1	37.60	0	0.00	37.75	1	3,602	0.03%
2024/01/12	2	37.80	0	0.00	37.50	2	3,603	0.06%
2024/01/11	2	37.58	1	37.55	37.75	1	3,588	0.03%
2024/01/10	3	36.45	0	0.00	36.60	3	3,552	0.08%
2024/01/09	0	0.00	1	37.60	36.95	-1	3,557	-0.03%
2024/01/08	4	37.15	1	36.85	36.80	3	3,525	0.09%
2024/01/05	11	38.40	2	39.08	37.90	9	3,492	0.26%
2024/01/04	2	37.68	2	37.68	37.70	0	3,289	0.00%
2024/01/03	0	0.00	3	36.60	36.60	-3	3,245	-0.09%
2024/01/02	0	0.00	4	37.31	37.15	-4	3,258	-0.12%
2023/12/29	2	37.75	1	37.80	37.75	1	3,284	0.03%
2023/12/28	0	0.00	1	38.00	38.10	-1	3,290	-0.03%
2023/12/27	1	37.40	0	0.00	37.55	1	3,215	0.03%
2023/12/26	12	38.08	3	37.75	38.10	9	3,178	0.28%
2023/12/25	2	36.38	0	0.00	36.35	2	3,057	0.07%
2023/12/22	1	36.65	0	0.00	36.60	1	3,071	0.03%
2023/12/21	3	36.78	0	0.00	36.75	3	3,078	0.10%
2023/12/20	0	0.00	1	37.50	37.35	-1	3,085	-0.03%
2023/12/19	4	36.91	1	36.70	36.70	3	3,112	0.10%
2023/12/18	2	37.83	2	37.95	37.70	0	3,100	0.00%
2023/12/15	4	37.10	0	0.00	36.70	4	3,006	0.13%
2023/12/14	2	37.70	1	37.70	37.25	1	3,015	0.03%
2023/12/13	4	37.71	2	38.18	37.85	2	3,001	0.07%
2023/12/12	3	38.28	33	38.23	38.30	-30	2,954	-1.02%
2023/12/07	3	36.90	1	37.00	36.70	2	3,023	0.07%
2023/12/06	0	0.00	1	37.50	37.10	-1	3,017	-0.03%
2023/12/05	20	37.90	16	37.55	37.50	4	2,993	0.13%
2023/12/04	12	36.45	36	38.06	37.45	-24	2,876	-0.83%
2023/11/27	1	35.80	2	35.90	35.65	-1	2,885	-0.03%
2023/11/23	2	36.05	0	0.00	35.85	2	2,924	0.07%
2023/11/22	4	36.19	0	0.00	36.25	4	2,984	0.13%
2023/11/17	0	0.00	4	34.71	34.95	-4	3,263	-0.12%
2023/11/16	0	0.00	1	34.15	34.30	-1	3,314	-0.03%
2023/11/15	0	0.00	1	33.95	33.85	-1	3,332	-0.03%
2023/11/14	0	0.00	10	33.00	33.55	-10	3,347	-0.30%
2023/11/13	10	32.95	10	33.05	32.90	0	3,382	0.00%
2023/11/10	2	32.38	0	0.00	32.40	2	3,401	0.06%
2023/11/08	1	33.80	0	0.00	33.75	1	3,408	0.03%
2023/11/07	2	33.90	2	34.08	33.55	0	3,426	0.00%
2023/11/03	2	34.53	1	34.80	34.40	1	3,460	0.03%
2023/11/02	5	34.96	3	35.32	35.20	2	3,453	0.06%
2023/11/01	4	34.25	4	33.89	33.55	0	3,421	0.00%
2023/10/31	3	35.70	4	35.75	35.35	-1	3,439	-0.03%
2023/10/30	0	0.00	3	34.52	34.70	-3	3,370	-0.09%
2023/10/27	1	34.30	2	34.45	34.20	-1	3,488	-0.03%
2023/10/26	0	0.00	1	34.80	34.50	-1	3,640	-0.03%
2023/10/25	2	35.35	1	35.40	35.30	1	3,722	0.03%
2023/10/24	1	35.00	0	0.00	35.25	1	3,763	0.03%
2023/10/18	2	34.68	0	0.00	34.40	2	3,993	0.05%
2023/10/16	1	35.85	0	0.00	35.70	1	4,173	0.02%
2023/10/13	0	0.00	1	36.85	36.60	-1	4,423	-0.02%
2023/10/12	4	36.55	2	36.45	36.60	2	4,866	0.04%
2023/10/11	3	36.62	0	0.00	36.55	3	5,312	0.06%
2023/10/06	2	37.47	0	0.00	37.40	2	5,491	0.04%
2023/10/04	4	38.39	0	0.00	38.35	4	5,565	0.07%
2023/10/03	1	38.37	0	0.00	38.30	1	5,694	0.02%
2023/10/02	0	0.00	2	39.50	39.65	-2	6,053	-0.03%
2023/09/27	0	0.00	1	39.60	39.65	-1	6,285	-0.02%
2023/09/26	1	39.40	0	0.00	39.30	1	6,479	0.02%
2023/09/25	1	39.40	3	39.47	39.50	-2	6,737	-0.03%
2023/09/22	1	38.75	3	38.33	38.95	-2	6,826	-0.03%
2023/09/21	7	38.00	0	0.00	37.85	7	7,124	0.10%
2023/09/19	1	39.50	1	39.95	39.25	0	7,297	0.00%
2023/09/18	3	39.85	1	40.00	39.80	2	7,347	0.03%
2023/09/15	3	40.18	2	39.73	39.45	1	7,414	0.01%
2023/09/14	4	39.86	5.4	40.02	40.15	-1.4	7,368	-0.02%
2023/09/13	0	0.00	4	38.49	39.00	-4	7,292	-0.05%
2023/09/12	4	38.23	2	38.08	38.15	2	7,565	0.03%
2023/09/11	1	36.76	0	0.00	36.35	1	7,454	0.01%
2023/09/07	4	38.63	3	38.40	38.40	1	7,462	0.01%
2023/09/06	2	38.70	2	38.95	38.95	0	7,545	0.00%
2023/09/05	3	38.37	1	38.45	38.45	2	7,627	0.03%
2023/09/01	6	39.33	4	38.60	38.60	2	7,657	0.03%
2023/08/30	1	39.25	1	39.70	39.10	0	7,631	0.00%
2023/08/28	1	39.05	0	0.00	39.00	1	7,756	0.01%
2023/08/25	11	40.15	11	39.65	39.60	0	7,848	0.00%
2023/08/24	5	39.50	4	39.60	39.50	1	7,846	0.01%
2023/08/23	6	38.92	9	39.07	38.90	-3	7,822	-0.04%
2023/08/22	5	38.05	0	0.00	38.15	5	7,668	0.07%
2023/08/21	0	0.00	7	37.35	37.50	-7	7,584	-0.09%
2023/08/18	8	37.15	4	36.50	36.40	4	7,562	0.05%
2023/08/17	3	37.10	0	0.00	37.75	3	7,552	0.04%
2023/08/15	5	36.70	5	36.45	36.50	0	7,523	0.00%
2023/08/10	1.1	37.30	2	37.35	37.10	-1	7,569	-0.01%
2023/08/09	1.1	38.64	1	38.85	38.30	0.1	7,534	0.00%
2023/08/08	4	38.69	1	39.00	38.75	3	7,499	0.04%
2023/08/07	1	37.90	3	38.00	39.50	-2	7,482	-0.03%
2023/08/04	3	38.67	3	38.87	39.45	0	7,406	0.00%
2023/08/02	0	41.95	0	0.00	41.40	0	7,316	0.00%
2023/08/01	1	43.29	2	43.40	42.95	-1	7,257	-0.01%
2023/07/31	9	44.22	4	44.58	43.90	5	7,147	0.07%
2023/07/28	0	42.45	0	0.00	42.90	0	6,998	0.00%
2023/07/27	0	0.00	9	43.92	44.00	-9	6,954	-0.13%
2023/07/26	2	44.10	8	43.17	43.15	-6	6,918	-0.09%
2023/07/25	2	44.65	0	0.00	44.45	2	6,865	0.03%
2023/07/24	2	43.90	1	43.20	43.45	1	6,799	0.01%
2023/07/21	5	43.20	1	44.00	43.75	4	6,754	0.06%
2023/07/20	4	44.07	0	0.00	43.80	4	6,735	0.06%
2023/07/19	12	43.50	6	43.04	42.90	6	6,656	0.09%
2023/07/18	1.3	44.72	9	43.76	43.20	-7.7	6,669	-0.12%
2023/07/17	12	47.24	7	47.11	46.70	5	6,513	0.08%
2023/07/14	12	46.18	9	45.99	48.10	3	6,141	0.05%
2023/07/13	14	44.01	3	43.70	43.80	11	5,831	0.19%
2023/07/12	0	0.00	1	42.50	42.40	-1	5,632	-0.02%
2023/07/11	1	42.65	0	0.00	42.45	1	5,627	0.02%
2023/07/10	0	0.00	1	42.05	42.15	-1	5,628	-0.02%
2023/07/07	24	43.24	22	43.61	43.30	2	5,529	0.04%
2023/07/06	11	42.09	1	41.95	41.85	10	5,148	0.19%
2023/07/05	62	42.33	3	42.25	41.70	59	5,122	1.15%
2023/07/04	12	43.39	6	43.48	43.80	6	5,009	0.12%
2023/07/03	6	42.78	14	42.73	43.45	-8	4,859	-0.16%
2023/06/30	2	40.35	1	40.55	40.90	1	4,600	0.02%
2023/06/29	13	40.89	26	40.89	40.35	-13	4,503	-0.29%
2023/06/28	10	39.77	24	39.95	39.30	-14	4,167	-0.34%
2023/06/27	10	38.00	2	38.30	37.80	8	4,011	0.20%
2023/06/26	1	38.80	0	0.00	38.60	1	4,002	0.02%
2023/06/21	14	39.90	12	39.78	40.20	2	3,920	0.05%
2023/06/20	2	39.30	18	39.04	39.10	-16	3,825	-0.42%
2023/06/19	43	39.50	1	39.30	39.30	42	3,785	1.11%
2023/06/16	2	39.55	144	40.81	40.35	-142	3,656	-3.88%	大賣/鉅額交易
2023/06/15	0	0.00	1	37.80	38.15	-1	3,316	-0.03%
2023/06/14	1	37.20	2	37.45	37.65	-1	3,311	-0.03%
2023/06/13	0	0.00	2.1	37.25	37.10	-2.1	3,344	-0.06%
2023/06/12	4	37.40	0	0.00	36.80	4	3,411	0.12%
2023/06/09	8	38.71	2	38.10	38.85	6	3,394	0.18%
2023/06/08	12	37.73	0	0.00	37.20	12	3,345	0.36%
2023/06/06	2	38.45	5	38.08	38.05	-3	3,440	-0.09%
2023/06/05	5	39.00	0	0.00	38.70	5	3,457	0.14%
2023/06/02	2	38.95	1	38.55	38.90	1	3,542	0.03%
2023/06/01	7	38.82	2	38.75	38.95	5	3,526	0.14%
2023/05/31	1	38.40	9.1	38.26	38.50	-8.1	3,501	-0.23%
2023/05/30	1	37.35	1	37.45	37.45	0	3,409	0.00%
2023/05/29	0	0.00	6	37.23	37.30	-6	3,404	-0.18%
2023/05/23	2	36.58	1	36.65	36.65	1	3,383	0.03%
2023/05/22	0	0.00	1	36.50	36.60	-1	3,378	-0.03%
2023/05/19	0	0.00	1	36.50	36.10	-1	3,385	-0.03%
2023/05/18	5	36.50	1	36.30	36.15	4	3,364	0.12%
2023/05/17	1	35.90	0	0.00	35.95	1	3,315	0.03%
2023/05/16	0	0.00	0.4	35.25	35.30	-0.4	3,253	-0.01%
2023/05/12	0	0.00	1	33.70	34.30	-1	3,235	-0.03%
2023/05/11	11	34.00	0	0.00	33.95	11	3,232	0.34%
2023/05/08	0	0.00	5	35.80	35.15	-5	3,188	-0.16%
2023/05/05	0.1	34.90	0	0.00	35.00	0.1	3,182	0.00%
2023/05/04	0	0.00	0	34.60	34.45	0	3,184	0.00%
2023/05/03	13	34.48	0	0.00	34.40	13	3,188	0.41%
2023/04/28	3	35.33	3	35.28	35.40	0	3,159	0.00%
2023/04/26	5	34.52	2	34.50	35.05	3	3,130	0.10%
2023/04/25	13	34.50	1	34.60	34.80	12	3,114	0.39%
2023/04/24	2	36.05	0	0.00	35.70	2	3,071	0.07%
2023/04/21	36	37.57	3	37.45	35.65	33	3,081	1.07%
2023/04/20	0	0.00	3	38.75	39.30	-3	2,949	-0.10%
2023/04/19	5.4	38.40	2	38.95	38.85	3.4	2,840	0.12%
2023/04/18	3	39.13	4	38.58	38.40	-1	2,754	-0.04%
2023/04/17	0	0.00	5	37.45	37.45	-5	2,686	-0.19%
2023/04/14	2	37.15	1	37.65	36.70	1	2,757	0.04%
2023/04/13	1	36.75	0	0.00	36.90	1	2,685	0.04%
2023/04/12	30	36.45	3	36.55	36.75	27	2,618	1.03%
2023/04/11	0	0.00	1	36.15	36.20	-1	2,554	-0.04%
2023/04/07	4	35.60	0	0.00	35.35	4	2,471	0.16%
2023/04/06	3	35.37	0	0.00	35.55	3	2,405	0.12%
2023/03/29	16	34.51	0	0.00	34.45	16	2,310	0.69%
2023/03/28	10	34.65	0	0.00	34.75	10	2,313	0.43%
2023/03/27	0	0.00	2	34.85	34.95	-2	2,300	-0.09%
2023/03/24	0	0.00	2	34.65	34.55	-2	2,273	-0.09%
2023/03/22	1	34.10	1	34.35	34.45	0	2,240	0.00%
2023/03/21	1	34.45	0	0.00	34.10	1	2,224	0.04%
2023/03/20	2	34.30	0	0.00	34.20	2	2,211	0.09%
2023/03/17	0	0.00	8	34.27	34.30	-8	2,207	-0.36%
2023/03/16	20	33.88	0	0.00	33.55	20	2,187	0.91%
2023/03/15	45	34.90	4	34.50	34.45	41	2,153	1.90%
2023/03/14	3	35.07	1	35.05	35.20	2	2,081	0.10%
2023/03/13	0	0.00	2	34.53	34.90	-2	2,036	-0.10%
2023/03/10	1	34.40	1	34.40	34.55	0	1,991	0.00%
2023/03/09	0	0.00	2	35.05	34.80	-2	2,215	-0.09%
2023/03/08	2	34.33	3	34.33	34.55	-1	2,276	-0.04%
2023/03/07	2	34.30	1	33.85	34.20	1	2,337	0.04%
2023/03/06	2	33.38	3	33.28	33.25	-1	2,197	-0.05%
2023/03/03	2	33.65	6	33.03	32.90	-4	2,167	-0.18%
2023/03/02	3	33.50	3	33.87	33.90	0	2,099	0.00%
2023/03/01	2	33.15	0	0.00	33.20	2	2,100	0.10%
2023/02/23	6	32.68	2	32.55	32.50	4	2,038	0.20%
2023/02/17	0	0.00	1	31.55	31.60	-1	2,014	-0.05%
2023/02/15	0	0.00	2	30.85	30.90	-2	2,046	-0.10%
2023/02/08	1	31.05	0	0.00	30.95	1	2,184	0.05%
2023/02/06	2	31.20	0	0.00	30.95	2	2,218	0.09%
2023/02/02	1	31.05	1	31.25	31.25	0	2,211	0.00%
2023/01/30	1	30.10	1	30.10	30.05	0	2,205	0.00%
2023/01/11	3	30.50	3	30.00	30.05	0	2,220	0.00%
2023/01/10	0	0.00	1	30.15	30.05	-1	2,191	-0.05%
2023/01/05	5	30.65	5	30.85	29.60	0	2,244	0.00%
2023/01/04	5	30.13	4	30.00	30.00	1	2,175	0.05%
2022/12/23	1	28.60	0	0.00	28.55	1	2,291	0.04%
2022/12/19	0	0.00	2	29.85	29.35	-2	2,395	-0.08%
2022/12/16	0	0.00	1	30.40	30.40	-1	2,407	-0.04%
2022/12/07	0	0.00	1	30.75	30.65	-1	2,599	-0.04%
2022/12/05	1	31.55	1	31.55	31.60	0	2,931	0.00%
2022/11/30	0	0.00	1	31.35	31.00	-1	3,100	-0.03%
2022/11/29	6	30.98	3	30.92	31.35	3	3,044	0.10%
2022/11/28	1	29.80	0	0.00	29.85	1	2,964	0.03%
2022/11/24	3	30.18	2	30.00	30.00	1	2,970	0.03%
2022/11/23	0	0.00	18	30.04	30.45	-18	2,951	-0.61%
2022/11/21	0	0.00	1	29.60	29.60	-1	2,933	-0.03%
2022/11/17	0	0.00	2	29.35	29.50	-2	2,927	-0.07%
2022/11/15	0	0.00	10	29.20	29.20	-10	2,929	-0.34%
2022/11/14	21	29.60	0	0.00	29.70	21	2,932	0.72%
2022/11/11	2	29.18	2	29.45	29.55	0	2,902	0.00%
2022/11/09	3	29.45	0	0.00	29.30	3	2,898	0.10%
2022/11/08	0	0.00	1	29.90	29.30	-1	2,906	-0.03%
2022/11/07	0	0.00	1	28.80	28.70	-1	2,875	-0.03%
2022/11/01	0	0.00	33	27.07	27.50	-33	3,105	-1.06%
2022/10/31	0	0.00	35	26.96	26.85	-35	3,257	-1.07%
2022/10/28	26	26.60	0	0.00	26.25	26	3,530	0.74%
2022/10/21	2	27.50	2	27.10	27.10	0	4,285	0.00%
2022/10/20	15	27.60	5	28.01	27.85	10	4,464	0.22%
2022/10/19	18	28.31	19	28.78	28.35	-1	4,556	-0.02%
2022/10/14	0	0.00	28.2	27.91	28.00	-28.2	4,725	-0.60%
2022/10/13	13.2	27.21	1.3	27.98	26.10	11.9	4,744	0.25%
2022/10/12	5.3	27.68	2	28.23	28.10	3.3	4,720	0.07%
2022/10/11	16	28.50	1	28.40	28.40	15	4,735	0.32%
2022/10/06	0	0.00	14	29.51	29.20	-14	4,828	-0.29%
2022/10/05	2	29.40	10	29.46	28.85	-8	4,848	-0.17%
2022/10/04	4	28.25	0	0.00	28.60	4	4,773	0.08%
2022/09/28	23.5	28.16	1	28.05	27.25	22.5	5,323	0.42%
2022/09/27	1	29.65	0	0.00	29.80	1	5,399	0.02%
2022/09/26	10.5	30.15	6	30.63	29.80	4.5	5,417	0.08%
2022/09/23	21	31.90	0	0.00	31.35	21	5,395	0.39%
2022/09/22	5	32.35	2	32.43	32.65	3	5,376	0.06%
2022/09/20	0	0.00	1	32.55	32.80	-1	5,331	-0.02%
2022/09/19	1	32.25	0	0.00	32.45	1	5,316	0.02%
2022/09/15	1	33.35	1	33.70	33.05	0	5,258	0.00%
2022/09/13	1	34.80	0	0.00	33.70	1	5,130	0.02%
2022/09/12	5	34.42	10	34.56	34.95	-5	4,980	-0.10%
2022/09/08	2	32.80	9	33.10	33.75	-7	4,786	-0.15%
2022/09/07	2	32.35	1	31.65	32.80	1	4,637	0.02%
2022/09/06	1	32.40	0	0.00	32.40	1	4,514	0.02%
2022/09/05	4	32.16	14	32.59	31.40	-10	4,297	-0.23%
2022/09/02	0	0.00	3	31.57	31.75	-3	4,198	-0.07%
2022/09/01	1	30.90	0	0.00	30.70	1	4,156	0.02%
2022/08/31	10	31.35	0	0.00	31.45	10	4,139	0.24%
2022/08/30	0	0.00	1	30.85	31.00	-1	4,124	-0.02%
2022/08/29	3	30.13	1	30.15	30.15	2	4,110	0.05%
2022/08/25	1	31.40	0	0.00	31.25	1	4,032	0.02%
2022/08/23	1	30.50	1	30.75	30.75	0	4,011	0.00%
2022/08/22	1	31.50	1	31.15	31.15	0	3,985	0.00%
2022/08/19	5	31.62	1	31.85	31.85	4	3,932	0.10%
2022/08/17	1	31.40	1	31.15	31.15	0	3,890	0.00%
2022/08/16	1	31.50	1	31.25	31.25	0	3,871	0.00%
2022/08/10	1.1	32.46	1	31.70	31.75	0.1	3,686	0.00%
2022/08/09	0	0.00	1	31.95	32.00	-1	3,591	-0.03%
2022/08/08	0	0.00	1	32.00	31.90	-1	3,537	-0.03%
2022/08/05	9	31.57	8	31.74	31.85	1	3,446	0.03%
2022/08/04	47	31.43	49	31.66	31.80	-2	3,291	-0.06%
2022/08/03	15	30.70	18	31.51	30.05	-3	3,016	-0.10%
2022/08/02	4	31.06	9	30.74	30.70	-5	2,754	-0.18%
2022/08/01	1	30.75	1	30.95	30.50	0	2,633	0.00%
2022/07/29	2	30.88	1	30.55	31.15	1	2,578	0.04%
2022/07/28	10	31.34	9	31.43	30.50	1	2,479	0.04%
2022/07/27	1	30.45	6	30.20	30.70	-5	2,216	-0.23%
2022/07/26	5	29.76	2	29.00	29.00	3	2,033	0.15%
2022/07/25	14	30.52	6	30.46	31.00	8	1,936	0.41%
2022/07/22	1	29.50	0	0.00	29.10	1	1,822	0.05%
2022/07/21	0	0.00	8	29.05	29.50	-8	1,784	-0.45%
2022/07/20	1	29.80	61	29.55	29.00	-60	1,739	-3.45%
2022/07/19	0	0.00	10	29.15	29.05	-10	1,717	-0.58%
2022/07/18	0	0.00	10	28.92	28.85	-10	1,710	-0.58%
2022/07/15	80	29.37	0	0.00	29.40	80	1,697	4.71%
2022/07/14	0	0.00	1	28.25	29.25	-1	1,648	-0.06%
2022/07/13	4	28.96	3	28.27	27.90	1	1,580	0.06%
2022/07/12	1	29.05	3	28.82	28.60	-2	1,534	-0.13%
2022/07/11	3	29.10	3	29.30	29.45	0	1,512	0.00%
2022/07/08	6	28.99	6	29.64	29.60	0	1,448	0.00%
2022/07/07	3	28.22	2	28.75	28.75	1	1,206	0.08%
2022/07/05	7	26.71	7	26.67	27.15	0	951	0.00%
2022/06/20	2	25.50	0	0.00	25.10	2	1,057	0.19%
2022/06/07	0	0.00	2	27.35	27.25	-2	1,268	-0.16%
2022/06/01	0	0.00	12	27.50	27.65	-12	1,362	-0.88%
2022/05/06	2	28.20	0	0.00	28.25	2	1,994	0.10%
2022/04/25	0	0.00	1	28.95	28.60	-1	2,138	-0.05%
2022/04/21	3	30.90	1	30.90	30.55	2	2,136	0.09%
2022/04/20	1	30.15	3	30.40	30.35	-2	2,122	-0.09%
2022/04/15	2	28.83	0	0.00	28.85	2	2,136	0.09%
2022/04/14	1	29.75	0	0.00	29.75	1	2,200	0.05%
2022/04/11	1	30.00	0	0.00	29.70	1	2,322	0.04%
2022/04/07	3	30.75	0	0.00	30.55	3	2,653	0.11%
2022/03/25	0	0.00	20	32.30	32.50	-20	2,961	-0.68%
2022/03/24	20	32.15	0	0.00	32.05	20	2,884	0.69%
2022/03/21	20	31.90	22	32.08	31.80	-2	3,165	-0.06%
2022/03/18	0	0.00	36	31.45	32.00	-36	3,665	-0.98%
2022/03/17	0	0.00	1	31.10	30.90	-1	3,827	-0.03%
2022/03/16	30	30.53	1	30.60	30.80	29	4,336	0.67%
2022/03/14	0	0.00	1	30.35	30.40	-1	4,926	-0.02%
2022/03/11	0	0.00	10	29.75	30.25	-10	5,035	-0.20%
2022/03/10	0	0.00	3	29.85	29.80	-3	5,025	-0.06%
2022/03/09	2	28.38	1	28.50	28.60	1	5,058	0.02%
2022/03/08	12	28.88	0	0.00	28.05	12	5,039	0.24%
2022/03/07	2	29.55	4	29.33	29.05	-2	5,023	-0.04%
2022/03/04	1	30.90	10	30.90	30.60	-9	5,023	-0.18%
2022/03/03	5	31.10	0	0.00	30.90	5	5,080	0.10%
2022/03/02	3	30.70	3	31.05	31.05	0	5,109	0.00%
2022/03/01	4	30.90	0	0.00	30.95	4	5,128	0.08%
2022/02/25	3	31.27	2	30.85	30.50	1	5,171	0.02%
2022/02/23	5	30.80	0	0.00	31.10	5	5,294	0.09%
2022/02/22	7	31.08	0	0.00	30.45	7	5,351	0.13%
2022/02/21	0	0.00	6	32.31	32.25	-6	5,542	-0.11%
2022/02/18	18	32.61	10	32.97	32.90	8	6,165	0.13%
2022/02/16	0	0.00	1	31.00	30.90	-1	6,002	-0.02%
2022/02/11	0	0.00	1.2	31.61	31.35	-1.2	6,101	-0.02%
2022/02/10	0.4	31.60	0	0.00	31.50	0.4	6,149	0.01%
2022/02/09	0.4	31.70	1	32.25	32.10	-0.6	6,165	-0.01%
2022/02/08	0	0.00	1	32.55	32.40	-1	6,235	-0.02%
2022/02/07	0	0.00	0.2	31.56	31.75	-0.2	6,379	0.00%
2022/01/25	0	0.00	1	30.45	29.65	-1	6,414	-0.02%
2022/01/20	0.1	31.60	0	0.00	31.70	0.1	6,512	0.00%
2022/01/18	0.1	31.25	0	0.00	30.90	0.1	6,525	0.00%
2022/01/11	0.1	30.75	1	31.20	30.80	-0.9	6,475	-0.01%
2022/01/07	1	32.15	0	0.00	31.35	1	6,437	0.02%
2022/01/06	0.3	33.20	2	32.85	32.85	-1.7	6,349	-0.03%
2022/01/05	0	0.00	2	33.60	33.70	-2	6,319	-0.03%
2022/01/04	0	0.00	1	34.10	33.70	-1	6,295	-0.02%
2022/01/03	19	34.64	14	34.77	33.95	5	6,221	0.08%
2021/12/30	0	0.00	2	33.68	33.55	-2	5,914	-0.03%
2021/12/29	0	0.00	1	34.15	34.15	-1	5,873	-0.02%
2021/12/28	2	34.20	1	33.60	34.00	1	5,777	0.02%
2021/12/24	5	33.40	3	33.40	33.40	2	5,642	0.04%
2021/12/23	1	32.80	2	32.70	32.80	-1	5,569	-0.02%
2021/12/22	4	32.55	3	32.65	32.55	1	5,554	0.02%
2021/12/21	1	32.85	0	0.00	32.80	1	5,534	0.02%
2021/12/20	0	0.00	6	33.00	32.70	-6	5,506	-0.11%
2021/12/17	0	0.00	2	33.05	32.65	-2	5,463	-0.04%
2021/12/16	14	34.10	11	34.16	33.85	3	5,397	0.06%
2021/12/15	6	33.34	6	33.23	34.15	0	5,268	0.00%
2021/12/14	5	34.63	14	35.07	34.10	-9	5,100	-0.18%
2021/12/13	16	33.68	16	33.49	33.65	0	4,555	0.00%
2021/12/10	13	33.72	14	33.92	33.80	-1	4,308	-0.02%
2021/12/09	6	32.81	3	33.30	32.20	3	3,779	0.08%
2021/12/08	0	0.00	1	30.30	30.30	-1	3,217	-0.03%
2021/12/07	2	29.00	5	29.57	30.15	-3	3,141	-0.10%
2021/12/06	0	0.00	1	28.95	29.05	-1	3,023	-0.03%
2021/12/03	1	29.45	0	0.00	29.35	1	3,026	0.03%
2021/11/26	9	28.85	1	28.25	28.30	8	2,911	0.27%
2021/11/23	6	30.75	1	30.25	29.80	5	2,797	0.18%
2021/11/22	11	30.93	4	30.83	30.85	7	2,729	0.26%
2021/11/19	1	30.60	4	29.96	29.80	-3	2,587	-0.12%
2021/11/18	15	30.46	13	30.25	30.10	2	2,517	0.08%
2021/11/17	22	31.58	22	31.90	32.05	0	2,279	0.00%
2021/11/16	0	0.00	3	28.95	29.15	-3	1,627	-0.18%
2021/11/15	6	27.75	0	0.00	28.05	6	1,549	0.39%
2021/11/11	0	0.00	4	28.39	28.10	-4	1,531	-0.26%
2021/11/10	1	27.80	0	0.00	27.90	1	1,448	0.07%
2021/11/09	3	27.65	0	0.00	27.75	3	1,440	0.21%
2021/11/05	5	28.43	11	28.51	28.20	-6	1,355	-0.44%
2021/11/04	15	28.40	11	28.33	28.60	4	1,244	0.32%
2021/11/03	5	26.90	4	27.50	27.00	1	1,077	0.09%
2021/11/02	4	26.45	0	0.00	26.50	4	1,010	0.40%
2021/10/29	0	0.00	1	26.95	27.00	-1	1,046	-0.10%
2021/10/28	7	28.01	1	27.80	27.80	6	1,020	0.59%
2021/10/27	1	28.10	4	28.13	28.30	-3	908	-0.33%
2021/10/25	2	26.55	0	0.00	26.60	2	852	0.23%
2021/10/19	0	0.00	0.8	25.90	26.05	-0.8	908	-0.08%
2021/10/15	0	0.00	4	25.56	25.60	-4	957	-0.42%
2021/10/14	1	24.90	0	0.00	25.15	1	999	0.10%
2021/10/13	4	24.86	0	0.00	24.85	4	1,049	0.38%
2021/10/08	0	0.00	3	25.80	25.70	-3	1,310	-0.23%
2021/10/07	0	0.00	1	25.85	25.85	-1	1,342	-0.07%
2021/10/04	1	24.65	1	25.25	24.55	0	1,404	0.00%
2021/09/30	0	0.00	1	26.05	25.80	-1	1,419	-0.07%
2021/09/23	1	24.65	0	0.00	25.00	1	1,480	0.07%
2021/09/16	2	24.20	2	24.20	24.20	0	1,505	0.00%
2021/09/06	1	25.05	0	0.00	24.75	1	1,650	0.06%
2021/09/03	1	25.75	0	0.00	25.80	1	1,624	0.06%
2021/08/27	0	0.00	6	26.45	26.15	-6	1,651	-0.36%
2021/08/26	0	0.00	3	26.87	26.95	-3	1,669	-0.18%
2021/08/25	0	0.00	3	26.85	26.70	-3	1,703	-0.18%
2021/08/11	4	25.68	0	0.00	25.75	4	1,789	0.22%
2021/08/10	2	26.20	0	0.00	26.05	2	1,813	0.11%
2021/08/09	3	26.80	0	0.00	26.70	3	1,847	0.16%
2021/08/04	4	27.11	12	27.28	27.10	-8	2,029	-0.39%
2021/08/03	3	28.15	0	0.00	28.05	3	2,042	0.15%
2021/07/29	2	28.55	0	0.00	28.50	2	2,169	0.09%
2021/07/23	0	0.00	2	29.70	29.55	-2	2,580	-0.08%
2021/07/21	2	28.55	4	28.30	28.55	-2	2,639	-0.08%
2021/07/20	4	29.60	0	0.00	29.05	4	2,666	0.15%
2021/07/19	6	30.52	4	30.45	30.35	2	2,734	0.07%
2021/07/16	5	30.55	5	30.85	31.15	0	2,821	0.00%
2021/07/15	2	29.80	5	30.56	31.65	-3	2,783	-0.11%
2021/07/14	0	0.00	2	29.15	29.05	-2	2,637	-0.08%
2021/07/09	3	28.02	0	0.00	27.95	3	2,656	0.11%
2021/07/07	1	28.35	0	0.00	28.40	1	2,821	0.04%
2021/07/05	1	28.45	0	0.00	29.10	1	3,307	0.03%
2021/07/02	0	0.00	2	28.95	28.60	-2	3,327	-0.06%
2021/07/01	2	28.15	0	0.00	28.10	2	3,381	0.06%
2021/06/30	0	0.00	3	28.65	28.55	-3	3,433	-0.09%
2021/06/29	0	0.00	3	28.95	28.60	-3	3,572	-0.08%
2021/06/23	0	0.00	4	28.70	28.85	-4	3,812	-0.10%
2021/06/22	2	27.90	0	0.00	27.90	2	3,888	0.05%
2021/06/21	0	0.00	2	28.40	28.25	-2	3,900	-0.05%
2021/06/17	0	0.00	2	28.95	28.95	-2	4,029	-0.05%
2021/06/16	2	28.05	0	0.00	28.10	2	4,090	0.05%
2021/06/08	2	28.00	0	0.00	27.80	2	4,545	0.04%
2021/06/02	0	0.00	1	28.90	28.95	-1	4,700	-0.02%
2021/05/28	0	0.00	1	27.90	27.80	-1	4,850	-0.02%
2021/05/18	11	25.96	4	25.38	26.15	7	5,233	0.13%
2021/05/17	0	0.00	1	24.00	24.00	-1	5,247	-0.02%
2021/05/14	2	26.05	0	0.00	26.10	2	5,241	0.04%
2021/05/12	2	26.80	2	26.03	25.75	0	5,242	0.00%
2021/05/11	1	29.00	0	0.00	27.95	1	5,185	0.02%
2021/05/07	0	0.00	2	29.95	30.40	-2	5,503	-0.04%
2021/05/06	2	29.70	1	30.20	29.20	1	5,584	0.02%
2021/05/04	4	32.63	1	31.50	31.35	3	5,519	0.05%
2021/05/03	3	35.12	4.4	34.96	34.40	-1.4	5,475	-0.03%
2021/04/29	5.4	34.39	4	34.28	35.00	1.4	5,422	0.03%
2021/04/28	1	33.55	2	33.55	33.50	-1	5,378	-0.02%
2021/04/26	0	0.00	1	33.35	33.65	-1	5,573	-0.02%
2021/04/23	1	33.25	4	33.24	33.15	-3	5,667	-0.05%
2021/04/22	3	34.27	0	0.00	34.00	3	6,057	0.05%
2021/04/21	2	36.05	0	0.00	35.80	2	6,051	0.03%
2021/04/20	0	0.00	2	36.35	36.30	-2	6,107	-0.03%
2021/04/19	1	36.00	2	36.40	36.05	-1	6,325	-0.02%
2021/04/16	3	36.03	1	36.10	36.05	2	6,462	0.03%
2021/04/15	0	0.00	2	35.88	35.95	-2	6,666	-0.03%
2021/04/14	1	35.80	0	0.00	35.80	1	7,531	0.01%
2021/04/13	4	36.81	0	0.00	37.00	4	8,203	0.05%
2021/04/12	5	37.81	6	37.73	37.50	-1	8,310	-0.01%
2021/04/09	1	36.70	9	38.08	38.40	-8	8,231	-0.10%
2021/04/08	0	0.00	1	36.60	36.40	-1	7,937	-0.01%
2021/04/07	2	36.25	3	36.20	36.20	-1	7,935	-0.01%
2021/04/06	1	36.65	1	36.60	36.55	0	7,930	0.00%
2021/04/01	5	37.64	0	0.00	37.05	5	7,991	0.06%
2021/03/31	4	36.90	6	37.12	37.35	-2	8,083	-0.02%
2021/03/30	1	36.55	7	36.34	36.55	-6	7,944	-0.08%
2021/03/29	0	0.00	4	36.48	36.55	-4	7,920	-0.05%
2021/03/26	4	35.43	0	0.00	35.65	4	7,902	0.05%
2021/03/25	3	35.78	5	36.11	35.60	-2	7,992	-0.03%
2021/03/24	4	35.64	0	0.00	35.40	4	7,958	0.05%
2021/03/23	1	35.85	1	35.55	35.25	0	7,951	0.00%
2021/03/22	7	35.19	6	35.28	35.10	1	7,902	0.01%
2021/03/19	2	36.15	2	37.00	36.15	0	7,840	0.00%
2021/03/18	6	36.48	2	36.45	36.30	4	7,777	0.05%
2021/03/17	0	0.00	11	36.21	36.10	-11	7,825	-0.14%
2021/03/16	4	36.96	3	36.85	36.65	1	7,828	0.01%
2021/03/15	3	37.47	0	0.00	37.55	3	7,805	0.04%
2021/03/12	2	36.20	8	36.57	36.80	-6	7,689	-0.08%
2021/03/09	4	35.41	1	35.85	35.40	3	8,358	0.04%
2021/03/08	0	0.00	2	35.28	34.90	-2	8,296	-0.02%
2021/03/05	2	35.48	1	35.60	35.45	1	8,284	0.01%
2021/03/04	4	35.36	1	34.95	35.05	3	8,421	0.04%
2021/03/03	0	0.00	1	34.20	34.40	-1	8,429	-0.01%
2021/02/26	1	34.30	0	0.00	35.10	1	8,451	0.01%
2021/02/25	1	35.10	0	0.00	34.85	1	8,467	0.01%
2021/02/24	3	35.72	0	0.00	35.10	3	8,468	0.04%
2021/02/23	0.2	36.15	0	0.00	36.15	0.2	8,489	0.00%
2021/02/19	3	35.60	10	35.24	35.40	-7	8,515	-0.08%
2021/02/18	3	33.93	5	33.85	34.15	-2	8,429	-0.02%
2021/02/05	1	32.85	2	32.83	32.70	-1	8,366	-0.01%
2021/02/04	1	33.10	1	33.55	33.10	0	8,362	0.00%
2021/02/01	5	33.50	5	33.77	33.50	0	8,381	0.00%
2021/01/29	33	35.78	20	35.31	34.55	13	8,314	0.16%
2021/01/28	0	0.00	7	36.30	36.00	-7	7,984	-0.09%
2021/01/26	7	35.34	0	0.00	34.65	7	7,871	0.09%
2021/01/22	4	34.80	5	34.60	35.15	-1	7,803	-0.01%
2021/01/21	0	0.00	2	35.05	34.75	-2	7,725	-0.03%
2021/01/20	2	36.00	0	0.00	35.75	2	7,618	0.03%
2021/01/19	1	37.45	0	0.00	37.45	1	7,470	0.01%
2021/01/18	5	37.41	0	0.00	38.50	5	7,344	0.07%
2021/01/15	8	39.51	6	39.87	38.60	2	7,192	0.03%
2021/01/14	1	38.85	0	0.00	38.35	1	6,717	0.01%
2021/01/13	0	0.00	2	37.30	37.80	-2	6,604	-0.03%
2021/01/12	0	0.00	15	36.94	37.50	-15	6,500	-0.23%
2021/01/11	10	38.83	7	39.12	38.95	3	6,249	0.05%
2021/01/08	7	38.13	16	38.48	38.50	-9	6,084	-0.15%
2021/01/07	37	39.62	56	39.47	39.50	-19	5,851	-0.32%
2021/01/06	15	38.37	49	38.75	38.90	-34	4,966	-0.68%
2021/01/05	1	33.20	148	33.57	35.40	-147	4,261	-3.45%	大賣/鉅額交易
2021/01/04	128	31.68	7	32.01	32.20	121	4,058	2.98%	大買/鉅額交易
2020/12/31	9	31.24	0	0.00	31.25	9	3,979	0.23%
2020/12/30	46	31.41	0	0.00	31.15	46	4,017	1.15%
2020/12/29	4	31.66	2	31.75	31.45	2	3,984	0.05%
2020/12/28	8	31.66	7	32.10	31.65	1	3,921	0.03%
2020/12/25	12	31.25	16	31.54	32.10	-4	3,840	-0.10%
2020/12/24	0	0.00	3	30.20	30.25	-3	3,615	-0.08%
2020/12/22	14	29.95	1	30.25	29.55	13	3,637	0.36%
2020/12/21	0	0.00	2	30.80	31.05	-2	3,613	-0.06%
2020/12/17	1	29.35	0	0.00	29.55	1	3,493	0.03%
2020/12/15	1	29.55	2	29.95	29.25	-1	3,498	-0.03%
2020/12/11	0	0.00	10	30.10	30.20	-10	3,479	-0.29%
2020/12/09	0	0.00	9	31.01	31.30	-9	3,412	-0.26%
2020/12/08	2	31.38	13	31.39	31.35	-11	3,446	-0.32%
2020/12/07	6	31.62	7	31.39	31.30	-1	3,704	-0.03%
2020/12/04	93	31.93	9	32.74	32.25	84	3,666	2.29%
2020/12/03	12	30.30	2.3	31.90	32.00	9.7	3,305	0.29%
2020/12/02	0	0.00	1	29.35	29.10	-1	3,022	-0.03%
2020/12/01	1	29.15	0	0.00	29.00	1	3,036	0.03%
2020/11/30	3	30.00	2	29.83	29.25	1	3,099	0.03%
2020/11/27	0	0.00	1	29.05	29.60	-1	2,914	-0.03%
2020/11/26	0	0.00	2	28.65	28.65	-2	2,827	-0.07%
2020/11/25	2	28.83	1	28.70	28.65	1	2,796	0.04%
2020/11/24	0	0.00	1	28.50	28.40	-1	2,796	-0.04%
2020/11/20	2	28.23	3	28.42	28.35	-1	2,726	-0.04%
2020/11/19	1	27.75	2	28.00	28.00	-1	2,723	-0.04%
2020/11/17	7	27.19	21	26.98	26.90	-14	2,638	-0.53%
2020/11/16	5	27.00	0	0.00	27.25	5	2,723	0.18%
2020/11/13	0	0.00	10	26.50	26.70	-10	2,854	-0.35%
2020/11/11	3	26.80	3	27.40	26.75	0	2,900	0.00%
2020/11/10	0	0.00	4	26.03	25.90	-4	2,798	-0.14%
2020/11/06	4	26.05	0	0.00	26.05	4	2,897	0.14%
2020/11/02	3	26.53	0	0.00	26.00	3	3,009	0.10%
2020/10/27	0	0.00	2	26.90	26.90	-2	3,150	-0.06%
2020/10/22	0	0.00	9	27.18	27.15	-9	3,330	-0.27%
2020/10/21	0	0.00	12	27.52	27.60	-12	3,384	-0.35%
2020/10/15	0	0.00	1	27.30	27.30	-1	3,665	-0.03%
2020/10/14	1	27.75	0	0.00	27.70	1	3,709	0.03%
2020/10/13	5	27.44	2	27.70	27.75	3	3,747	0.08%
2020/10/08	12	27.80	0	0.00	27.20	12	3,744	0.32%
2020/09/24	1	26.35	10	26.40	26.00	-9	3,953	-0.23%
2020/09/17	1	28.10	0	0.00	28.05	1	3,938	0.03%
2020/09/11	14	28.81	0.7	28.40	28.40	13.3	4,226	0.32%
2020/09/10	12	29.60	5	29.59	29.25	7	4,185	0.17%
2020/09/07	4	28.86	6	28.86	28.30	-2	3,934	-0.05%
2020/09/04	0	0.00	49	28.28	28.50	-49	3,948	-1.24%
2020/09/03	0	0.00	8	28.36	28.20	-8	3,955	-0.20%
2020/09/02	10	28.09	8	28.13	27.75	2	3,876	0.05%
2020/08/31	0	0.00	10	28.11	27.95	-10	4,037	-0.25%
2020/08/28	3	28.40	6	28.53	28.15	-3	4,068	-0.07%
2020/08/27	0	0.00	1	28.50	28.25	-1	4,073	-0.02%
2020/08/26	0	0.00	1	28.25	28.30	-1	4,102	-0.02%
2020/08/24	0	0.00	30	28.10	28.15	-30	4,052	-0.74%
2020/08/20	20	26.96	0	0.00	26.95	20	4,065	0.49%
2020/08/19	0	0.00	21	29.79	29.70	-21	4,001	-0.52%
2020/08/18	0	0.00	0.6	28.10	28.30	-0.6	3,887	-0.01%
2020/08/17	1	28.50	0	0.00	28.20	1	3,907	0.03%
2020/08/12	1	25.80	1	26.30	26.85	0	4,120	0.00%
2020/08/11	1	26.90	0	0.00	25.95	1	4,113	0.02%
2020/08/06	2	26.20	0	0.00	26.40	2	4,173	0.05%
2020/08/05	3	26.17	1	26.15	26.35	2	4,248	0.05%
2020/08/04	2	25.33	0	0.00	25.15	2	4,308	0.05%
2020/08/03	0	0.00	1.8	24.91	24.90	-1.8	4,481	-0.04%
2020/07/30	0	0.00	10	24.41	24.65	-10	5,638	-0.18%
2020/07/29	6	23.25	0	0.00	23.10	6	5,731	0.10%
2020/07/28	14.2	23.22	0	0.00	23.95	14.2	5,766	0.25%
2020/07/27	2	23.75	0	0.00	23.85	2	5,755	0.03%
2020/07/22	0	0.00	2	28.55	28.30	-2	5,717	-0.03%
2020/07/20	1	27.75	0	0.00	27.75	1	5,633	0.02%
2020/07/17	0	0.00	1	27.75	27.85	-1	5,645	-0.02%
2020/07/15	0	0.00	1	28.10	28.15	-1	5,678	-0.02%
2020/07/10	4	28.11	0	0.00	28.05	4	5,829	0.07%
2020/07/09	2	28.35	5	28.42	28.45	-3	6,117	-0.05%
2020/07/06	2	28.00	1	27.95	27.95	1	6,177	0.02%
2020/06/30	0	0.00	1	27.40	27.40	-1	6,150	-0.02%
2020/06/24	0	0.00	1	27.30	27.25	-1	6,196	-0.02%
2020/06/23	0	0.00	2	27.10	27.20	-2	6,216	-0.03%
2020/06/19	7	27.05	0	0.00	26.95	7	6,090	0.11%
2020/06/18	0	0.00	11	27.20	27.20	-11	6,036	-0.18%
2020/06/17	0	0.00	5	27.35	27.40	-5	5,984	-0.08%
2020/06/16	2	27.30	1	27.30	27.30	1	6,004	0.02%
2020/06/15	2	27.33	10	27.45	27.20	-8	6,003	-0.13%
2020/06/12	0	0.00	4.6	26.79	27.00	-4.6	6,006	-0.08%
2020/06/11	1	27.20	0	0.00	27.05	1	6,006	0.02%
2020/06/09	0	0.00	5	27.39	27.30	-5	6,009	-0.08%
2020/06/08	0	0.00	18	27.29	27.25	-18	6,019	-0.30%
2020/06/05	1	27.25	1	27.20	27.05	0	6,044	0.00%
2020/06/04	2	26.60	10	26.65	26.60	-8	5,891	-0.14%
2020/06/03	3	26.65	4	26.70	26.60	-1	5,869	-0.02%
2020/06/01	2	26.65	1	26.60	26.60	1	5,804	0.02%
2020/05/29	1	26.60	3	26.55	26.55	-2	5,783	-0.03%
2020/05/28	1	26.65	2	26.60	26.60	-1	5,772	-0.02%
2020/05/27	1	26.65	0	0.00	26.65	1	5,753	0.02%
2020/05/26	1	26.60	0	0.00	26.65	1	5,740	0.02%
2020/05/25	6.2	26.73	0	0.00	26.70	6.2	5,704	0.11%
2020/05/22	2	26.80	0	0.00	26.65	2	5,684	0.04%
2020/05/21	0	0.00	4	26.58	26.90	-4	5,642	-0.07%
2020/05/20	0	0.00	3	26.18	26.20	-3	5,379	-0.06%
2020/05/19	4	26.20	3	26.17	26.15	1	5,350	0.02%
2020/05/14	1	26.10	0	0.00	26.00	1	5,242	0.02%
2020/05/12	1	25.80	23	25.92	26.05	-22	5,256	-0.42%
2020/05/11	1	26.10	23	26.16	26.15	-22	5,182	-0.42%
2020/05/08	2	26.35	46	26.21	26.25	-44	5,091	-0.86%
2020/05/07	22	26.62	14	26.53	26.65	8	4,876	0.16%
2020/05/06	30	26.23	101	26.18	25.30	-71	4,417	-1.61%	大賣/
2020/05/05	0	0.00	3	26.75	26.75	-3	3,692	-0.08%
2020/04/30	8	22.18	3	22.35	22.15	5	3,542	0.14%
2020/04/29	23	22.18	4	22.30	22.35	19	3,509	0.54%
2020/04/28	30	21.60	2	21.50	21.95	28	3,447	0.81%
2020/04/27	44	21.18	0	0.00	21.15	44	3,460	1.27%
2020/04/24	21	20.92	4	20.90	20.90	17	3,425	0.50%
2020/04/23	18	20.99	5	20.90	20.95	13	3,409	0.38%
2020/04/22	3	20.67	0	0.00	20.80	3	3,387	0.09%
2020/04/21	12	20.58	0	0.00	20.20	12	3,324	0.36%
2020/04/17	33	20.97	3	21.50	20.55	30	3,240	0.93%
2020/04/15	8	21.08	0	0.00	20.90	8	3,105	0.26%
2020/04/14	25	20.14	27	20.41	21.05	-2	2,969	-0.07%
2020/04/09	1	18.00	3	18.30	18.10	-2	2,462	-0.08%
2020/04/08	3	17.55	0	0.00	17.95	3	2,440	0.12%
2020/04/01	0	0.00	2	16.65	16.70	-2	2,396	-0.08%
2020/03/31	0	0.00	3	16.60	16.60	-3	2,400	-0.12%
2020/03/30	3	16.10	0	0.00	16.30	3	2,354	0.13%
2020/03/24	1	15.10	0	0.00	15.00	1	2,274	0.04%
2020/03/23	7	14.72	0	0.00	14.50	7	2,264	0.31%
2020/03/20	6	15.38	2	15.25	15.40	4	2,274	0.18%
2020/03/18	2	15.75	0	0.00	15.60	2	2,341	0.09%
2020/03/17	1	17.00	0	0.00	16.00	1	2,311	0.04%
2020/03/16	1	17.60	0	0.00	17.30	1	2,284	0.04%
2020/03/13	2	17.65	20	17.70	17.80	-18	2,241	-0.80%
2020/03/12	1	19.50	0	0.00	19.55	1	2,211	0.05%
2020/03/10	1	19.85	0	0.00	20.50	1	2,120	0.05%
2020/03/09	1	20.55	0	0.00	20.30	1	2,086	0.05%
2020/03/05	1	21.50	0	0.00	21.60	1	2,076	0.05%
2020/02/20	0	0.00	10	22.00	21.90	-10	1,994	-0.50%
2020/02/13	3	21.90	4	21.96	21.85	-1	1,991	-0.05%
2020/02/11	1	20.60	0	0.00	20.75	1	1,879	0.05%
2020/02/03	1	19.60	0	0.00	19.75	1	1,960	0.05%
2020/01/31	2	20.55	0	0.00	20.45	2	1,921	0.10%
2020/01/20	1	22.90	1	22.85	22.70	0	1,857	0.00%
2020/01/17	0	0.00	1	22.80	22.90	-1	1,878	-0.05%
2020/01/16	1	22.60	0	0.00	22.90	1	1,898	0.05%
2020/01/14	1	22.70	0	0.00	22.60	1	1,922	0.05%
2020/01/09	0	0.00	1	22.15	22.10	-1	2,173	-0.05%
2020/01/08	1	22.00	0	0.00	21.90	1	2,278	0.04%
2020/01/07	1	22.45	1	22.30	22.20	0	2,277	0.00%
2020/01/06	2	22.58	0	0.00	22.45	2	2,302	0.09%
2019/12/27	30	23.70	0	0.00	23.70	30	2,330	1.29%
2019/12/26	1	23.70	1	23.70	23.70	0	2,326	0.00%
2019/12/24	0.2	23.35	0	0.00	23.40	0.2	2,342	0.01%
2019/12/18	0	0.00	1	23.55	23.60	-1	2,351	-0.04%
2019/12/17	0	0.00	7	23.57	23.55	-7	2,387	-0.29%
2019/12/16	0	0.00	2	23.40	23.40	-2	2,458	-0.08%
2019/12/13	2	23.00	1	23.70	23.00	1	2,504	0.04%
2019/12/11	30	22.85	13	22.70	22.90	17	2,415	0.70%
2019/12/09	0	0.00	17	22.85	22.50	-17	2,419	-0.70%
2019/12/06	2	22.00	0	0.00	22.00	2	2,391	0.08%
2019/12/02	31	22.09	0	0.00	21.75	31	2,703	1.15%
2019/11/27	0	0.00	10	22.70	22.60	-10	2,802	-0.36%
2019/11/22	0	0.00	5	22.75	22.70	-5	3,350	-0.15%
2019/11/19	0	0.00	1	23.00	23.00	-1	3,567	-0.03%
2019/11/13	0	0.00	1	23.20	22.80	-1	3,783	-0.03%
2019/11/08	16	22.93	2	23.00	22.85	14	4,101	0.34%
2019/11/06	1	22.95	4	23.08	23.10	-3	4,492	-0.07%
2019/11/05	0	0.00	6	23.01	23.10	-6	4,537	-0.13%
2019/11/01	6	22.22	1	22.25	22.20	5	4,580	0.11%
2019/10/31	3	22.70	20	22.55	22.50	-17	4,626	-0.37%
2019/10/30	1	23.00	5	23.15	23.05	-4	4,621	-0.09%
2019/10/29	1	23.20	0	0.00	23.05	1	4,696	0.02%
2019/10/28	0	0.00	4	23.40	23.30	-4	4,841	-0.08%
2019/10/24	7	23.85	0	0.00	23.85	7	5,145	0.14%
2019/10/18	0	0.00	7	24.71	24.50	-7	5,544	-0.13%
2019/10/16	0	0.00	5	24.19	24.40	-5	5,427	-0.09%
2019/10/15	2	23.25	0	0.00	23.40	2	5,354	0.04%
2019/10/09	0	0.00	2	23.35	23.55	-2	5,408	-0.04%
2019/10/03	1	23.65	0	0.00	23.70	1	5,374	0.02%
2019/10/01	2	23.35	13	23.40	23.35	-11	5,384	-0.20%
2019/09/25	0	0.00	1	23.95	23.75	-1	5,326	-0.02%
2019/09/24	0	0.00	5	24.35	24.10	-5	5,320	-0.09%
2019/09/23	0	0.00	10	24.35	24.40	-10	5,308	-0.19%
2019/09/20	0	0.00	5	24.10	24.35	-5	5,316	-0.09%
2019/09/19	4	24.65	0	0.00	24.15	4	5,254	0.08%
2019/09/18	1	24.95	1	24.85	24.85	0	5,157	0.00%
2019/09/12	0	0.00	1	24.80	24.85	-1	5,010	-0.02%
2019/09/11	0	0.00	1	24.70	24.65	-1	4,995	-0.02%
2019/09/09	11	24.70	0	0.00	24.65	11	4,934	0.22%
2019/09/05	0	0.00	2	24.80	25.05	-2	4,808	-0.04%
2019/09/02	2	24.80	0	0.00	24.65	2	4,630	0.04%
2019/08/30	4	25.00	1	25.00	24.50	3	4,591	0.07%
2019/08/29	10	24.50	0	0.00	24.50	10	4,523	0.22%
2019/08/28	1	25.40	5	24.70	24.80	-4	4,445	-0.09%
2019/08/27	0	0.00	5	24.55	25.00	-5	4,189	-0.12%
2019/08/23	0	0.00	4	24.18	24.15	-4	4,017	-0.10%
2019/08/22	1	24.05	2	24.30	24.30	-1	3,947	-0.03%
2019/08/21	0	0.00	4	23.93	23.90	-4	3,842	-0.10%
2019/08/19	0	0.00	2	24.30	23.95	-2	3,732	-0.05%
2019/08/16	0	0.00	6	24.02	24.00	-6	3,679	-0.16%
2019/08/15	5	23.90	1	23.70	23.90	4	3,581	0.11%
2019/08/13	3	23.50	10	23.35	23.25	-7	3,417	-0.20%
2019/08/12	3	24.35	0	0.00	24.40	3	3,258	0.09%
2019/08/08	11	23.88	4	23.76	23.95	7	3,059	0.23%
2019/08/07	0	0.00	3	23.20	23.10	-3	2,846	-0.11%
2019/08/06	3	22.70	7	22.42	22.70	-4	2,778	-0.14%
2019/08/05	2	22.70	0	0.00	22.65	2	2,760	0.07%
2019/08/02	0	0.00	6	22.35	22.50	-6	2,744	-0.22%
2019/07/31	0	0.00	3	22.87	22.90	-3	2,698	-0.11%
2019/07/30	2	22.85	0	0.00	22.60	2	2,631	0.08%
2019/07/29	7	22.72	5	22.87	22.95	2	2,515	0.08%
2019/07/26	2	22.10	6	22.30	22.40	-4	2,410	-0.17%
2019/07/25	0	0.00	2	21.65	21.90	-2	2,313	-0.09%
2019/07/24	1	20.70	0	0.00	20.70	1	1,937	0.05%
2019/07/23	1	20.55	6	20.52	20.55	-5	1,983	-0.25%
2019/07/22	2	20.35	28	20.40	20.25	-26	2,036	-1.28%
2019/07/19	0	0.00	1	20.75	20.85	-1	2,233	-0.04%
2019/07/18	3	20.57	0	0.00	20.45	3	2,207	0.14%
2019/07/15	20	20.90	17	20.39	20.90	3	2,164	0.14%
2019/07/11	10	20.23	2	20.25	20.20	8	2,165	0.37%
2019/07/08	1	19.95	0	0.00	19.90	1	2,220	0.05%
2019/07/05	0	0.00	3	20.00	20.20	-3	2,243	-0.13%
2019/07/04	5	19.85	0	0.00	19.85	5	2,236	0.22%
2019/07/02	1	20.00	0	0.00	19.95	1	2,290	0.04%
2019/07/01	5	20.10	21	20.30	20.15	-16	2,299	-0.70%
2019/06/25	0	0.00	1	19.75	19.50	-1	2,351	-0.04%
2019/06/24	0	0.00	1	19.40	19.45	-1	2,353	-0.04%
2019/06/21	0	0.00	1	19.85	19.05	-1	2,375	-0.04%
2019/06/19	0	0.00	6	19.35	19.35	-6	2,496	-0.24%
2019/06/14	0	0.00	15	19.38	19.40	-15	2,902	-0.52%
2019/06/13	0	0.00	10	19.57	19.55	-10	2,980	-0.34%
2019/06/12	0	0.00	10	19.30	19.35	-10	2,989	-0.33%
2019/06/10	0	0.00	469	18.97	19.10	-469	3,033	-15.46%	大賣/鉅額交易
2019/06/06	41	18.96	0	0.00	18.90	41	3,079	1.33%
2019/06/05	35	19.10	1	19.25	19.10	34	3,097	1.10%
2019/06/04	30	18.86	0	0.00	18.95	30	3,112	0.96%
2019/06/03	47	18.84	0	0.00	18.95	47	3,128	1.50%
2019/05/31	52	19.12	0	0.00	19.20	52	3,120	1.67%
2019/05/30	59	18.75	2	18.75	18.85	57	3,105	1.84%
2019/05/29	13	17.86	0	0.00	18.00	13	3,110	0.42%
2019/05/28	42	17.97	0	0.00	17.95	42	3,127	1.34%
2019/05/27	10	17.73	0	0.00	17.85	10	3,165	0.32%
2019/05/24	21	17.75	0	0.00	17.75	21	3,255	0.65%
2019/05/23	2	17.70	0	0.00	17.65	2	3,400	0.06%
2019/05/22	13	17.99	0	0.00	17.90	13	3,466	0.38%
2019/05/21	0	0.00	2	17.65	17.90	-2	3,532	-0.06%
2019/05/17	10	17.80	0	0.00	17.70	10	3,567	0.28%
2019/05/16	22	18.01	30	17.90	17.85	-8	3,566	-0.22%
2019/05/14	20	17.46	0	0.00	17.85	20	3,562	0.56%
2019/05/13	15	17.92	0	0.00	18.00	15	3,545	0.42%
2019/05/10	35	18.75	2	19.15	18.75	33	3,521	0.94%
2019/05/09	28	19.29	0	0.00	19.10	28	3,511	0.80%
2019/05/08	33	19.68	0	0.00	19.70	33	3,471	0.95%
2019/05/07	20	20.08	0	0.00	19.95	20	3,448	0.58%
2019/05/03	6	20.60	2	20.60	20.65	4	3,372	0.12%
2019/05/02	0	0.00	2	20.43	20.65	-2	3,314	-0.06%
2019/04/29	2	20.00	0	0.00	19.80	2	3,266	0.06%
2019/04/26	2	20.60	11	20.87	20.35	-9	3,205	-0.28%
2019/04/25	3	20.65	19	20.75	20.55	-16	3,170	-0.50%
2019/04/24	0	0.00	4	20.05	19.95	-4	3,089	-0.13%
2019/04/23	18	19.86	30	19.80	19.90	-12	3,293	-0.36%
2019/04/22	2	20.00	7	20.11	20.00	-5	3,424	-0.15%
2019/04/16	50	19.95	52	19.95	19.95	-2	3,671	-0.05%
2019/04/11	0	0.00	85	19.80	19.80	-85	3,703	-2.30%
2019/04/09	0	0.00	1	20.30	20.25	-1	3,672	-0.03%
2019/04/08	0	0.00	17	20.40	20.35	-17	3,693	-0.46%
2019/04/03	5	20.15	1	20.15	20.15	4	3,661	0.11%
2019/04/02	5	20.04	31	20.13	20.05	-26	3,646	-0.71%
2019/04/01	0	0.00	15	20.30	20.00	-15	3,629	-0.41%
2019/03/29	0	0.00	1	19.80	19.80	-1	3,580	-0.03%
2019/03/28	0	0.00	5	19.80	19.80	-5	3,630	-0.14%
2019/03/27	11	20.00	160	19.88	19.80	-149	3,640	-4.09%	大賣/鉅額交易
2019/03/26	54	19.85	5	19.80	19.85	49	3,639	1.35%
2019/03/25	62	19.57	2	19.60	19.70	60	3,641	1.65%
2019/03/22	157	19.92	22	20.13	19.90	135	3,661	3.69%	大買/鉅額交易
2019/03/21	27	20.79	4	20.81	20.60	23	3,556	0.65%
2019/03/20	5	20.25	3	20.05	20.60	2	3,315	0.06%
2019/03/19	2	19.65	2	20.00	19.85	0	3,244	0.00%
2019/03/18	1	19.90	447	19.60	19.75	-446	3,269	-13.64%	大賣/鉅額交易
2019/03/15	91	19.20	10	19.15	19.30	81	3,228	2.51%
2019/03/14	4	19.18	40	19.50	19.10	-36	3,246	-1.11%
2019/03/13	1	19.40	70	19.66	19.35	-69	3,285	-2.10%
2019/03/12	82	19.82	336	19.73	19.65	-254	3,308	-7.68%	大賣/鉅額交易
2019/03/11	136	19.53	40	19.55	19.55	96	3,307	2.90%	大買/
2019/03/08	79	18.99	0	0.00	19.45	79	3,360	2.35%
2019/03/07	35	19.10	0	0.00	19.00	35	3,493	1.00%
2019/03/05	16	19.35	273	19.47	19.30	-257	3,564	-7.21%	大賣/鉅額交易
2019/03/04	122	19.22	25	19.28	19.50	97	3,557	2.73%	大買/
2019/02/27	43	18.81	0	0.00	18.80	43	3,518	1.22%
2019/02/26	47	19.07	4	19.19	18.95	43	3,517	1.22%
2019/02/25	101	19.37	1	19.45	19.35	100	3,520	2.84%	大買/
2019/02/22	209	18.92	5	19.20	19.20	204	3,538	5.77%	大買/鉅額交易
2019/02/21	30	18.55	13	18.46	18.45	17	3,413	0.50%
2019/02/20	42	18.18	14	18.17	18.35	28	3,353	0.84%
2019/02/19	13	17.87	1	17.95	17.95	12	3,316	0.36%
2019/02/18	39	17.64	1	17.60	17.60	38	3,320	1.14%
2019/02/15	8	17.91	0	0.00	17.80	8	3,313	0.24%
2019/02/14	5	18.04	0	0.00	18.05	5	3,320	0.15%
2019/02/13	3	18.00	0	0.00	18.00	3	3,359	0.09%
2019/02/12	1	18.15	0	0.00	18.15	1	3,354	0.03%
2019/02/11	6	17.90	2	17.95	17.95	4	3,348	0.12%
2019/01/30	11	17.70	0	0.00	17.80	11	3,333	0.33%
2019/01/29	21	17.60	0	0.00	17.60	21	3,315	0.63%
2019/01/28	15	17.74	0	0.00	17.75	15	3,323	0.45%
2019/01/24	5	17.60	0	0.00	17.55	5	3,418	0.15%
2019/01/22	26	17.63	0	0.00	17.50	26	3,414	0.76%
2019/01/18	0	0.00	6	18.20	18.20	-6	3,368	-0.18%
2019/01/17	6	17.95	0	0.00	17.90	6	3,358	0.18%
2019/01/16	11	18.35	0	0.00	18.35	11	3,303	0.33%
2019/01/15	11	17.95	8	18.13	18.35	3	3,136	0.10%
2019/01/14	6	17.90	0	0.00	18.15	6	2,912	0.21%
2019/01/11	20	17.69	3	17.60	17.90	17	2,773	0.61%
2019/01/10	11	17.86	5	18.10	17.90	6	2,693	0.22%
2019/01/09	1	18.05	0	0.00	18.35	1	2,634	0.04%
2019/01/08	24	17.59	0	0.00	17.60	24	2,495	0.96%
2019/01/07	48	17.26	5	17.50	17.65	43	2,410	1.78%
2018/12/28	8	16.53	0	0.00	16.55	8	2,364	0.34%
2018/12/27	6	17.00	8	17.00	16.60	-2	2,366	-0.08%
2018/12/26	3	16.50	0	0.00	16.35	3	2,331	0.13%
2018/12/25	4	16.50	43	16.59	16.50	-39	2,325	-1.68%
2018/12/24	0	0.00	6	16.70	16.80	-6	2,319	-0.26%
2018/12/22	4	16.20	0	0.00	16.20	4	2,309	0.17%
2018/12/21	26	16.21	0	0.00	16.25	26	2,315	1.12%
2018/12/20	27	16.30	7	16.46	16.15	20	2,260	0.88%
2018/12/19	16	16.77	0	0.00	16.70	16	2,241	0.71%
2018/12/18	11	16.81	0	0.00	16.75	11	2,223	0.49%
2018/12/17	52	17.48	0	0.00	17.10	52	2,190	2.37%
2018/12/14	29	17.07	0	0.00	17.35	29	2,142	1.35%
2018/12/13	12	17.15	0	0.00	17.20	12	2,134	0.56%
2018/12/12	7	17.16	0	0.00	17.20	7	2,129	0.33%
2018/12/11	15	17.01	0	0.00	17.10	15	2,087	0.72%
2018/12/10	3	16.85	0	0.00	16.75	3	2,024	0.15%
2018/12/07	1	16.70	0	0.00	17.00	1	1,981	0.05%
2018/12/06	18	16.83	0	0.00	16.40	18	1,953	0.92%
2018/12/04	3	17.10	0	0.00	17.20	3	1,892	0.16%
2018/11/22	2	15.78	15	15.75	15.70	-13	1,642	-0.79%
2018/11/21	5	16.10	0	0.00	15.90	5	1,627	0.31%
2018/11/09	0	0.00	1	14.70	14.90	-1	1,568	-0.06%
2018/11/02	0	0.00	3	14.50	14.40	-3	1,780	-0.17%
2018/11/01	3	14.25	0	0.00	14.20	3	1,807	0.17%
2018/10/11	1	13.85	0	0.00	13.85	1	2,342	0.04%
2018/09/28	1	16.30	0	0.00	16.20	1	2,596	0.04%
2018/09/25	0	0.00	1	15.85	15.80	-1	2,813	-0.04%
2018/09/12	1	15.00	0	0.00	14.95	1	2,941	0.03%
2018/09/07	0	0.00	2	15.30	15.40	-2	2,976	-0.07%
2018/09/04	0	0.00	1	17.40	17.35	-1	2,899	-0.03%
2018/09/03	5	17.50	0	0.00	17.50	5	2,895	0.17%
2018/08/31	0	0.00	1	17.55	17.65	-1	2,921	-0.03%
2018/08/30	0	0.00	2	17.65	17.50	-2	2,945	-0.07%
2018/08/20	2	16.95	2	16.60	16.60	0	3,241	0.00%
2018/08/10	1	19.40	3	19.42	19.30	-2	3,056	-0.07%
2018/08/08	0	0.00	2	19.40	19.40	-2	3,124	-0.06%
2018/08/07	1	19.90	0	0.00	19.85	1	3,083	0.03%
2018/08/03	1	20.50	1	20.80	20.80	0	3,008	0.00%
2018/08/02	4	20.79	0	0.00	20.60	4	2,990	0.13%
2018/07/30	0	0.00	1	21.60	21.25	-1	2,983	-0.03%
2018/07/27	2	21.18	0	0.00	21.35	2	2,973	0.07%
2018/07/26	3	21.25	0	0.00	21.25	3	2,975	0.10%
2018/07/24	0	0.00	6	21.48	21.75	-6	2,958	-0.20%
2018/07/23	6	20.91	0	0.00	20.90	6	2,939	0.20%
2018/07/20	1	22.45	0	0.00	22.45	1	2,879	0.03%
2018/07/19	0	0.00	1	22.65	22.65	-1	2,830	-0.04%
2018/07/18	3	22.43	3	22.15	23.00	0	2,858	0.00%
2018/07/17	0	0.00	1	22.00	21.90	-1	2,785	-0.04%
2018/07/13	0	0.00	10	22.10	22.25	-10	2,785	-0.36%
2018/07/11	1	21.40	0	0.00	21.35	1	2,824	0.04%
2018/07/05	0	0.00	10	21.70	21.50	-10	2,921	-0.34%
2018/07/04	1	22.30	0	0.00	22.15	1	2,974	0.03%
2018/06/28	0	0.00	20	21.08	20.90	-20	2,842	-0.70%
2018/06/27	20	20.90	15	20.85	20.80	5	2,873	0.17%
2018/06/22	35	20.80	0	0.00	20.75	35	3,014	1.16%
2018/06/14	0	0.00	1	21.40	21.40	-1	3,112	-0.03%
2018/06/13	0	0.00	1	21.75	21.65	-1	3,118	-0.03%
2018/06/07	1	21.90	0	0.00	21.75	1	3,108	0.03%
2018/06/04	2	21.85	0	0.00	21.95	2	3,398	0.06%
2018/06/01	10	21.35	10	21.95	21.90	0	3,347	0.00%
2018/05/31	0	0.00	1	21.30	21.45	-1	3,259	-0.03%
2018/05/29	8	21.22	2	21.53	21.10	6	3,290	0.18%
2018/05/28	0	0.00	1	20.90	21.20	-1	3,286	-0.03%
2018/05/23	1	20.55	0	0.00	20.60	1	3,331	0.03%
2018/05/16	0	0.00	1	19.30	19.50	-1	3,321	-0.03%
2018/05/11	1	19.55	0	0.00	19.40	1	3,612	0.03%
2018/05/08	1	19.65	0	0.00	19.65	1	3,892	0.03%
2018/05/03	1	19.90	1	20.10	19.90	0	4,085	0.00%
2018/05/02	1	19.95	0	0.00	20.00	1	4,122	0.02%
2018/04/26	1	20.35	2	20.20	19.90	-1	4,859	-0.02%
2018/04/24	2	20.03	3	20.12	20.00	-1	4,969	-0.02%
2018/04/20	8	21.74	0	0.00	21.60	8	5,005	0.16%
2018/04/18	2	22.25	0	0.00	22.20	2	5,044	0.04%
2018/04/12	3	22.60	1	23.00	23.00	2	5,955	0.03%
2018/04/11	0	0.00	22	22.50	22.30	-22	6,395	-0.34%
2018/04/03	2	23.05	0	0.00	23.05	2	6,643	0.03%
2018/04/02	0	0.00	1	23.65	23.45	-1	6,632	-0.02%
2018/03/30	2	23.35	0	0.00	23.50	2	7,009	0.03%
2018/03/29	4	23.35	0	0.00	23.30	4	7,064	0.06%
2018/03/27	3	23.62	0	0.00	23.55	3	7,227	0.04%
2018/03/21	5	24.10	0	0.00	24.10	5	7,235	0.07%
2018/03/20	0	0.00	2	24.15	24.10	-2	7,300	-0.03%
2018/03/19	0	0.00	1	24.75	24.60	-1	7,305	-0.01%
2018/03/16	0	0.00	2	24.73	24.80	-2	7,305	-0.03%
2018/03/15	1	24.95	35	24.79	24.80	-34	7,322	-0.46%
2018/03/12	2	24.65	0	0.00	24.55	2	7,371	0.03%
2018/03/09	2	25.40	11	25.15	25.10	-9	7,347	-0.12%
2018/03/08	20	25.05	0	0.00	25.00	20	7,432	0.27%
2018/03/02	5	25.10	0	0.00	25.00	5	8,190	0.06%
2018/02/27	1	24.80	0	0.00	24.85	1	8,835	0.01%
2018/02/12	0	0.00	2	23.55	23.55	-2	9,391	-0.02%
2018/02/09	5	23.80	0	0.00	24.10	5	9,353	0.05%
2018/02/07	5	24.83	5	24.60	24.60	0	9,335	0.00%
2018/02/06	6	24.65	1	24.45	24.15	5	9,325	0.05%
2018/02/02	5	26.05	1	25.60	25.60	4	9,169	0.04%
2018/02/01	8	26.26	1	26.20	25.85	7	9,251	0.08%
2018/01/31	26	26.08	15	26.20	26.25	11	9,437	0.12%
2018/01/30	15	25.93	11	25.95	25.70	4	9,524	0.04%
2018/01/29	7	25.64	0	0.00	25.55	7	9,418	0.07%
2018/01/26	6	25.20	0	0.00	25.15	6	9,413	0.06%
2018/01/25	2	25.58	21	25.71	25.30	-19	9,443	-0.20%
2018/01/24	2	25.75	0	0.00	25.70	2	9,427	0.02%
2018/01/23	34	26.42	40	26.14	25.70	-6	9,402	-0.06%
2018/01/22	15	26.11	30	26.38	26.35	-15	9,082	-0.17%
2018/01/19	10	25.70	0	0.00	25.45	10	8,842	0.11%
2018/01/18	6	25.48	0	0.00	25.35	6	8,796	0.07%
2018/01/17	10	25.60	0	0.00	25.40	10	8,787	0.11%
2018/01/16	20	25.49	10	25.55	25.55	10	8,741	0.11%
2018/01/15	0	0.00	1	25.20	25.20	-1	8,675	-0.01%
2018/01/12	5	25.47	1	25.55	25.30	4	8,675	0.05%
2018/01/10	15	26.30	19	26.03	25.80	-4	8,592	-0.05%
2018/01/09	12	26.14	3	25.80	26.50	9	8,344	0.11%
2018/01/08	8	25.33	22	25.61	25.35	-14	8,085	-0.17%
2018/01/05	31	25.67	26	25.80	25.75	5	7,868	0.06%
2018/01/04	5	25.00	15	24.97	25.15	-10	7,473	-0.13%
2018/01/03	7	24.48	0	0.00	24.20	7	7,221	0.10%
2018/01/02	2	24.30	2	24.20	24.15	0	7,271	0.00%