譁裕 (3419)-元大-上新莊券商分點個股進出

台股 » 個股 » 譁裕 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

譁裕

(3419)

可現股當沖

股價
17.95
漲跌
▲0.30
漲幅
+1.70%
成交量
574張
產業
上市通信網路類股
186人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

譁裕 (3419)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	25	18.19	0	0.00	17.65	25	831	3.01%
2024/11/19	2	17.98	1	18.45	18.00	1	788	0.13%
2024/11/18	1	17.50	0	0.00	17.40	1	767	0.13%
2024/11/14	0	0.00	2	18.25	18.25	-2	760	-0.26%
2024/11/13	3	19.18	3	19.40	18.50	0	733	0.00%
2024/11/11	3	19.07	0	0.00	18.25	3	559	0.54%
2024/11/08	0	0.00	4	18.40	18.40	-4	413	-0.97%
2024/11/05	1	16.70	0	0.00	16.40	1	366	0.27%
2024/10/25	2	17.38	0	0.00	17.25	2	411	0.49%
2024/10/24	1	17.40	0	0.00	17.25	1	418	0.24%
2024/10/15	1	17.45	0	0.00	17.45	1	540	0.19%
2024/10/08	0	0.00	6	17.20	17.30	-6	561	-1.07%
2024/09/23	1	16.45	0	0.00	16.40	1	770	0.13%
2024/09/18	1	16.45	0	0.00	16.30	1	915	0.11%
2024/09/13	1	16.20	0	0.00	16.15	1	939	0.11%
2024/09/12	0	0.00	2	16.40	16.30	-2	961	-0.21%
2024/09/11	2	15.55	0	0.00	15.45	2	989	0.20%
2024/09/04	2	16.00	0	0.00	15.90	2	1,052	0.19%
2024/08/16	1	17.25	1	17.30	17.15	0	1,082	0.00%
2024/08/06	2	14.85	0	0.00	15.35	2	1,061	0.19%
2024/08/05	2	16.88	0	0.00	16.25	2	1,048	0.19%
2024/08/02	1	18.15	0	0.00	18.05	1	1,031	0.10%
2024/07/22	4	19.15	0	0.00	19.20	4	1,002	0.40%
2024/07/19	0	0.00	1	19.95	19.70	-1	974	-0.10%
2024/07/18	1	18.80	0	0.00	19.00	1	906	0.11%
2024/07/17	1	19.10	2	19.00	19.20	-1	899	-0.11%
2024/07/16	2	19.25	2	19.05	19.00	0	888	0.00%
2024/07/15	1	19.35	0	0.00	19.55	1	881	0.11%
2024/07/11	1	19.70	0	0.00	19.75	1	856	0.12%
2024/07/10	1	20.20	1	20.15	20.05	0	848	0.00%
2024/07/09	1	19.70	0	0.00	20.15	1	837	0.12%
2024/07/05	6	19.66	0	0.00	19.95	6	789	0.76%
2024/07/03	1	19.50	2	19.65	19.50	-1	753	-0.13%
2024/07/01	0	19.30	0	0.00	19.35	0	721	0.00%
2024/06/28	0	0.00	0	19.75	19.65	0	703	0.00%
2024/06/27	1	18.95	0	0.00	18.90	1	653	0.15%
2024/06/25	1	18.45	0	0.00	18.80	1	518	0.19%
2024/06/21	0	0.00	1	18.50	18.40	-1	486	-0.21%
2024/06/19	2	17.93	0	0.00	17.70	2	458	0.44%
2024/06/18	0	0.00	1	18.35	18.05	-1	448	-0.22%
2024/06/17	0	0.00	2	18.03	18.25	-2	412	-0.48%
2024/06/11	0	0.00	4.3	18.06	17.80	-4.3	407	-1.05%
2024/06/06	1	17.45	0	0.00	17.00	1	383	0.26%
2024/06/05	3	17.57	0	0.00	17.35	3	379	0.79%
2024/06/03	4	17.51	0	0.00	17.85	4	368	1.08%
2024/05/09	1	16.60	0	0.00	16.60	1	362	0.28%
2024/04/26	1	15.75	0	0.00	16.05	1	356	0.28%
2024/04/23	0	0.00	8.3	15.93	16.15	-8.3	361	-2.30%
2024/04/19	1	15.90	0	0.00	15.80	1	365	0.27%
2024/04/09	0.1	16.40	0	0.00	16.20	0.1	346	0.02%
2024/03/15	1	16.30	0	0.00	16.30	1	366	0.27%
2024/03/12	0	0.00	8	16.70	16.65	-8	388	-2.06%
2024/03/11	0	0.00	10	16.88	16.60	-10	386	-2.59%
2024/03/06	0	0.00	4	17.55	17.55	-4	369	-1.08%
2024/03/05	0	0.00	6	17.80	17.75	-6	368	-1.63%
2024/02/27	0.1	18.30	0	0.00	17.80	0.1	367	0.02%
2024/02/26	0	18.05	0	0.00	18.00	0	368	0.00%
2024/01/17	0	17.60	5	17.43	17.20	-5	382	-1.31%
2023/12/19	10	17.90	0	0.00	17.90	10	427	2.34%
2023/12/18	0.1	18.45	0	0.00	18.10	0.1	428	0.01%
2023/12/13	0.1	18.30	0	0.00	18.50	0.1	509	0.01%
2023/12/11	0.1	18.50	0	0.00	18.30	0.1	572	0.01%
2023/11/22	2	18.95	0	0.00	18.95	2	536	0.37%
2023/11/21	0	0.00	0.1	18.85	18.70	-0.1	541	-0.01%
2023/11/13	1.1	18.06	0	0.00	18.05	1.1	549	0.19%
2023/11/07	2	19.00	0	0.00	18.80	2	554	0.36%
2023/10/27	0	0.00	2	18.75	18.65	-2	660	-0.30%
2023/09/26	2	18.80	0	0.00	18.80	2	787	0.25%
2023/09/21	1	19.25	0	0.00	19.10	1	812	0.12%
2023/09/20	3	19.70	3	19.75	19.55	0	816	0.00%
2023/08/28	3	19.35	0	0.00	19.25	3	969	0.31%
2023/08/14	1	18.10	0	0.00	17.95	1	1,422	0.07%
2023/08/02	1	20.10	0	0.00	20.15	1	1,560	0.06%
2023/07/20	1	19.45	0	0.00	19.60	1	2,913	0.03%
2023/07/19	3	19.55	0	0.00	19.50	3	2,911	0.10%
2023/07/18	0	0.00	2	19.93	19.50	-2	2,922	-0.07%
2023/07/10	0	0.00	1	19.95	19.95	-1	3,147	-0.03%
2023/07/06	0	0.00	7	20.50	20.35	-7	3,143	-0.22%
2023/07/03	0	0.00	3	20.38	20.35	-3	3,117	-0.10%
2023/06/30	0	0.00	1	20.10	20.05	-1	3,106	-0.03%
2023/06/26	0	0.00	1	20.10	20.05	-1	3,115	-0.03%
2023/06/20	3	20.15	1	20.30	20.05	2	3,154	0.06%
2023/06/19	2	19.80	0	0.00	19.75	2	3,160	0.06%
2023/06/16	2	19.70	1	19.60	19.50	1	3,184	0.03%
2023/06/15	10	19.80	0	0.00	19.85	10	3,150	0.32%
2023/06/14	9	19.88	1	19.90	19.85	8	3,141	0.25%
2023/06/12	0	0.00	3	20.17	20.00	-3	3,129	-0.10%
2023/06/09	1	20.85	0	0.00	20.80	1	3,112	0.03%
2023/06/02	2	21.55	2	21.60	21.40	0	3,154	0.00%
2023/06/01	2	21.90	0	0.00	21.65	2	3,143	0.06%
2023/05/31	2	21.78	1	22.00	21.75	1	3,138	0.03%
2023/05/26	0	0.00	5	21.20	21.05	-5	3,161	-0.16%
2023/05/25	3	22.45	29	22.44	21.85	-26	3,157	-0.82%
2023/05/24	25	22.21	22	22.05	22.35	3	3,176	0.09%
2023/05/22	0	0.00	10	20.30	20.30	-10	3,034	-0.33%
2023/05/19	8	19.89	0	0.00	19.80	8	3,021	0.26%
2023/05/17	2	20.25	0	0.00	20.15	2	3,047	0.07%
2023/05/15	10	19.80	0	0.00	19.90	10	3,075	0.33%
2023/05/09	15	20.98	1	20.70	20.55	14	3,003	0.47%
2023/05/05	18	21.90	10	22.10	21.90	8	2,900	0.28%
2023/05/04	25	22.97	6	23.21	22.30	19	2,845	0.67%
2023/05/03	13	22.96	83	23.13	23.00	-70	2,593	-2.70%
2023/05/02	10	21.01	7	20.96	21.60	3	2,021	0.15%
2023/04/28	3	20.57	1	20.90	20.45	2	1,856	0.11%
2023/04/27	5	19.15	0	0.00	19.15	5	1,735	0.29%
2023/04/26	11	19.50	0	0.00	19.45	11	1,727	0.64%
2023/04/25	7	19.91	1	19.55	20.05	6	1,689	0.36%
2023/04/21	23	19.04	0	0.00	19.00	23	1,590	1.45%
2023/04/20	3	19.83	0	0.00	19.65	3	1,576	0.19%
2023/04/19	0	0.00	0.1	20.80	20.35	-0.1	1,561	-0.01%
2023/04/17	0.1	21.00	2	20.85	20.30	-1.9	1,464	-0.13%
2023/04/13	0	0.00	4	18.95	18.90	-4	1,337	-0.30%
2023/04/10	0	0.00	1	19.10	19.00	-1	1,337	-0.07%
2023/03/16	2	18.65	0	0.00	18.20	2	2,133	0.09%
2023/03/13	5	19.46	0	0.00	19.55	5	2,230	0.22%
2023/03/09	0	0.00	2	20.20	20.00	-2	2,289	-0.09%
2023/03/08	2	20.35	1	20.30	20.40	1	2,289	0.04%
2023/03/01	4	19.68	0	0.00	19.95	4	2,364	0.17%
2023/02/14	3	18.72	6	18.96	18.95	-3	3,240	-0.09%
2023/02/13	0	0.00	3	18.15	18.40	-3	3,397	-0.09%
2023/02/02	0	0.00	3	18.17	18.25	-3	3,450	-0.09%
2023/02/01	0	0.00	2	17.90	17.85	-2	3,438	-0.06%
2023/01/17	0	0.00	2	17.15	17.25	-2	3,426	-0.06%
2023/01/13	5	17.06	2	17.10	17.10	3	3,412	0.09%
2023/01/12	6	17.50	0	0.00	17.45	6	3,396	0.18%
2023/01/11	2	17.75	0	0.00	17.70	2	3,382	0.06%
2023/01/09	0	0.00	1	18.70	18.70	-1	3,344	-0.03%
2023/01/06	1	18.55	0	0.00	18.50	1	3,342	0.03%
2022/12/28	1	18.45	0	0.00	18.35	1	3,338	0.03%
2022/12/22	1	18.65	0	0.00	18.50	1	3,310	0.03%
2022/12/20	11	18.85	0	0.00	18.30	11	3,301	0.33%
2022/12/19	3	19.68	4	19.99	19.30	-1	3,274	-0.03%
2022/12/16	17	20.36	0	0.00	19.95	17	3,248	0.52%
2022/12/15	17	21.30	4	21.80	21.55	13	3,129	0.42%
2022/12/14	5	20.85	0	0.00	21.70	5	2,951	0.17%
2022/12/13	1	21.40	0	0.00	21.35	1	2,769	0.04%
2022/12/12	1	20.10	2	20.63	20.90	-1	2,555	-0.04%
2022/12/06	0	0.00	1	20.20	19.85	-1	2,362	-0.04%
2022/11/23	0	0.00	1	19.95	20.00	-1	2,115	-0.05%
2022/11/22	0	0.00	20	19.80	20.05	-20	2,083	-0.96%
2022/11/21	1	20.40	40	20.50	20.30	-39	2,039	-1.91%
2022/11/18	1	20.35	0	0.00	20.90	1	2,006	0.05%
2022/11/17	23	21.21	22	21.25	21.25	1	1,868	0.05%
2022/11/16	12	19.58	12	19.80	20.00	0	1,534	0.00%
2022/11/14	0	0.00	1	18.60	18.65	-1	1,382	-0.07%
2022/11/11	15	18.26	9	18.10	17.90	6	1,391	0.43%
2022/11/10	0	0.00	6	18.63	18.25	-6	1,354	-0.44%
2022/11/09	8	18.53	8	18.80	18.75	0	1,310	0.00%
2022/11/08	0	0.00	2	17.80	17.80	-2	1,146	-0.17%
2022/10/28	2	14.98	0	0.00	14.90	2	1,380	0.14%
2022/10/26	1	15.00	0	0.00	15.20	1	1,392	0.07%
2022/10/14	1	15.50	0	0.00	16.00	1	1,414	0.07%
2022/10/11	1	16.10	0	0.00	16.10	1	1,392	0.07%
2022/09/27	8	16.60	0	0.00	16.45	8	1,390	0.58%
2022/09/23	1	17.70	0	0.00	17.60	1	1,390	0.07%
2022/09/22	0	0.00	2	18.15	18.35	-2	1,384	-0.14%
2022/09/12	0	0.00	2	18.88	18.75	-2	1,361	-0.15%
2022/09/05	3	18.77	1	18.65	18.30	2	1,376	0.15%
2022/08/29	10	18.20	5	18.22	18.25	5	1,288	0.39%
2022/08/26	10	18.95	0	0.00	19.00	10	1,275	0.78%
2022/08/23	2	18.18	1	18.40	18.35	1	1,218	0.08%
2022/08/22	14	19.44	0	0.00	18.30	14	1,184	1.18%
2022/08/19	1	19.90	0	0.00	20.25	1	1,060	0.09%
2022/08/18	0	0.00	1	19.30	19.45	-1	909	-0.11%
2022/08/17	0	0.00	5	18.55	18.45	-5	858	-0.58%
2022/08/16	10	18.35	0	0.00	18.40	10	846	1.18%
2022/08/15	20	18.60	41	18.54	18.55	-21	830	-2.53%
2022/08/12	40	18.99	0	0.00	18.20	40	799	5.01%
2022/08/11	24	18.75	24	19.20	18.30	0	713	0.00%
2022/08/09	1	17.20	0	0.00	17.20	1	539	0.19%
2022/08/08	0	0.00	2	17.60	17.35	-2	530	-0.38%
2022/08/05	0	0.00	4	16.85	17.05	-4	498	-0.80%
2022/07/07	0	0.00	2	15.55	15.75	-2	526	-0.38%
2022/07/04	5	15.10	0	0.00	14.65	5	546	0.91%
2022/07/01	0	0.00	5	14.80	14.70	-5	555	-0.90%
2022/06/17	3	17.00	0	0.00	16.80	3	935	0.32%
2022/06/16	0	0.00	2	18.45	17.20	-2	934	-0.21%
2022/06/15	12	18.30	13	18.29	18.30	-1	939	-0.11%
2022/05/13	0	0.00	1	16.85	16.90	-1	1,284	-0.08%
2022/04/15	1	18.30	0	0.00	18.15	1	1,780	0.06%
2022/04/13	5	19.25	0	0.00	19.20	5	1,853	0.27%
2022/04/12	4	19.06	0	0.00	19.05	4	1,904	0.21%
2022/04/11	0	0.00	3	19.10	19.00	-3	1,925	-0.16%
2022/04/07	0	0.00	5	19.75	19.70	-5	1,970	-0.25%
2022/03/30	0	0.00	19	21.44	21.20	-19	2,156	-0.88%
2022/03/29	1	21.50	2	21.60	21.60	-1	2,194	-0.05%
2022/03/28	14	22.08	1	21.40	21.65	13	2,244	0.58%
2022/03/25	11	21.65	0	0.00	23.35	11	2,146	0.51%
2022/03/10	0	0.00	5	20.85	20.80	-5	5,537	-0.09%
2022/03/01	0	0.00	3	21.15	21.50	-3	6,933	-0.04%
2022/02/25	10	20.29	10	20.42	20.45	0	7,056	0.00%
2022/02/23	3	21.02	0	0.00	21.10	3	7,357	0.04%
2022/02/22	0	0.00	1	21.10	20.30	-1	7,442	-0.01%
2022/02/18	1	23.00	0	0.00	22.10	1	7,619	0.01%
2022/02/10	1	23.00	0	0.00	22.75	1	8,435	0.01%
2022/02/09	0	0.00	2	22.85	23.40	-2	8,412	-0.02%
2022/02/08	2	22.95	0	0.00	22.90	2	8,378	0.02%
2022/01/26	0	0.00	1	21.90	21.55	-1	8,344	-0.01%
2022/01/12	1	22.70	10	22.35	22.40	-9	8,106	-0.11%
2022/01/11	1	22.60	22	22.50	22.45	-21	8,076	-0.26%
2022/01/07	0	0.00	25	23.50	23.05	-25	7,938	-0.31%
2022/01/06	0	0.00	4	25.05	24.45	-4	7,856	-0.05%
2022/01/05	1	24.80	0	0.00	24.80	1	7,830	0.01%
2022/01/03	0	0.00	6	25.50	25.45	-6	7,749	-0.08%
2021/12/30	0	0.00	1	25.65	25.55	-1	7,718	-0.01%
2021/12/28	0	0.00	11	25.61	25.40	-11	7,633	-0.14%
2021/12/27	4	26.25	17	25.95	26.00	-13	7,572	-0.17%
2021/12/24	1	25.90	0	0.00	25.60	1	7,487	0.01%
2021/12/23	0	0.00	20	26.03	26.05	-20	7,440	-0.27%
2021/12/22	101	26.01	1	26.00	25.90	100	7,375	1.36%	大買/
2021/12/17	6	25.36	0	0.00	25.40	6	7,179	0.08%
2021/12/16	1	26.95	2	27.00	26.85	-1	7,033	-0.01%
2021/12/15	15	25.94	12	26.61	27.15	3	6,855	0.04%
2021/12/14	87	27.87	28	27.80	26.20	59	6,673	0.88%
2021/12/13	46	29.70	48	30.71	29.05	-2	6,320	-0.03%
2021/12/10	42	28.65	33	28.80	30.00	9	5,483	0.16%
2021/12/09	32	29.11	2	28.55	28.10	30	5,187	0.58%
2021/12/08	81	28.39	66	28.97	27.90	15	4,841	0.31%
2021/12/07	13	26.20	7	26.24	26.75	6	4,150	0.14%
2021/12/06	0	0.00	2	24.25	24.35	-2	3,697	-0.05%
2021/12/03	5	25.68	5	24.93	24.95	0	3,595	0.00%
2021/12/02	9	26.36	2	26.03	24.85	7	3,422	0.20%
2021/12/01	8	27.64	1	27.30	27.60	7	3,071	0.23%
2021/11/30	0	0.00	4	30.95	30.25	-4	2,604	-0.15%
2021/11/29	2	28.90	3	30.60	29.50	-1	2,465	-0.04%
2021/11/26	4	29.64	15	29.83	29.60	-11	2,377	-0.46%
2021/11/25	2	31.43	2	31.80	31.80	0	2,221	0.00%
2021/11/24	2	28.55	6	29.50	30.80	-4	2,104	-0.19%
2021/11/23	11	28.89	2	28.00	28.00	9	1,957	0.46%
2021/11/22	56	27.98	0	0.00	29.65	56	1,822	3.07%
2021/11/19	2	27.20	58	27.52	27.50	-56	1,621	-3.45%
2021/11/18	0	0.00	1	27.40	27.05	-1	1,519	-0.07%
2021/11/17	0	0.00	2	26.60	26.60	-2	1,390	-0.14%
2021/11/16	126	26.28	36	26.46	25.40	90	1,265	7.11%	大買/
2021/11/15	1	24.40	8	24.40	24.40	-7	562	-1.24%
2021/11/12	1	22.20	1	22.20	22.20	0	501	0.00%
2021/11/11	1	20.20	0	0.00	20.20	1	428	0.23%
2021/11/09	10	16.70	8	16.10	16.75	2	361	0.55%
2021/11/05	3	16.20	0	0.00	16.20	3	355	0.84%
2021/11/03	5	16.05	0	0.00	16.00	5	364	1.37%
2021/10/28	0	0.00	3	16.35	16.10	-3	373	-0.80%
2021/10/26	0	0.00	1	15.85	15.80	-1	366	-0.27%
2021/10/25	0	0.00	2	15.55	15.80	-2	374	-0.53%
2021/10/15	0	0.00	1	15.00	15.00	-1	506	-0.20%
2021/10/14	0	0.00	2	14.55	14.70	-2	523	-0.38%
2021/09/28	3	15.25	0	0.00	15.45	3	717	0.42%
2021/09/17	0	0.00	3	15.00	15.00	-3	772	-0.39%
2021/09/07	0	0.00	3	15.45	15.50	-3	814	-0.37%
2021/09/06	1	15.70	0	0.00	15.35	1	816	0.12%
2021/08/30	1	16.25	0	0.00	16.20	1	850	0.12%
2021/08/27	2	16.00	0	0.00	16.30	2	854	0.23%
2021/08/26	2	16.00	0	0.00	16.05	2	860	0.23%
2021/08/24	1	16.30	0	0.00	16.35	1	872	0.11%
2021/08/11	3	17.35	0	0.00	16.90	3	915	0.33%
2021/08/06	0	0.00	5	18.21	18.10	-5	944	-0.53%
2021/08/05	0	0.00	10	18.35	18.25	-10	962	-1.04%
2021/07/27	0	0.00	1	20.30	19.55	-1	1,135	-0.09%
2021/07/20	1	19.20	0	0.00	18.80	1	1,277	0.08%
2021/07/16	5	20.35	0	0.00	20.00	5	1,744	0.29%
2021/07/13	2	19.80	0	0.00	19.25	2	1,980	0.10%
2021/06/16	0	0.00	3	19.00	18.90	-3	3,573	-0.08%
2021/06/10	1	19.10	0	0.00	19.10	1	3,603	0.03%
2021/05/31	2	19.35	0	0.00	19.45	2	3,737	0.05%
2021/05/26	0	0.00	10	18.85	18.70	-10	4,265	-0.23%
2021/05/25	1	19.00	0	0.00	18.70	1	4,530	0.02%
2021/05/17	0	0.00	20	15.45	15.35	-20	5,473	-0.37%
2021/05/10	2	20.60	0	0.00	19.90	2	5,592	0.04%
2021/05/05	1	20.40	0	0.00	20.00	1	5,582	0.02%
2021/05/03	6	22.86	31	22.01	21.65	-25	5,537	-0.45%
2021/04/28	0	0.00	1	23.90	23.90	-1	5,475	-0.02%
2021/04/27	0	0.00	1	23.60	23.55	-1	5,463	-0.02%
2021/04/26	2	24.00	3	24.30	23.70	-1	5,446	-0.02%
2021/04/23	3	24.30	1	24.40	24.20	2	5,413	0.04%
2021/04/22	31	27.47	1	25.30	25.30	30	5,401	0.56%
2021/04/21	0	0.00	3	25.80	26.20	-3	5,187	-0.06%
2021/04/20	2	24.25	5	24.70	24.15	-3	5,015	-0.06%
2021/04/15	0	0.00	2	22.60	22.65	-2	4,968	-0.04%
2021/04/14	5	23.00	0	0.00	22.35	5	4,981	0.10%
2021/04/13	3	23.63	1	23.30	23.00	2	4,968	0.04%
2021/04/09	1	23.65	7	23.63	23.50	-6	5,065	-0.12%
2021/04/08	2	23.35	1	23.40	23.30	1	5,095	0.02%
2021/04/07	0	0.00	2	22.83	22.90	-2	5,072	-0.04%
2021/04/06	2	22.50	3	22.50	22.40	-1	5,094	-0.02%
2021/04/01	2	22.55	0	0.00	22.25	2	5,206	0.04%
2021/03/31	7	22.44	0	0.00	22.35	7	5,235	0.13%
2021/03/30	4	23.08	2	23.08	23.00	2	5,356	0.04%
2021/03/29	20	22.33	4	22.61	22.70	16	5,318	0.30%
2021/03/26	2	22.50	0	0.00	22.85	2	5,381	0.04%
2021/03/25	29	23.34	9	23.88	23.05	20	5,506	0.36%
2021/03/23	0	0.00	4	21.56	21.55	-4	4,828	-0.08%
2021/03/18	0	0.00	1	21.40	21.20	-1	4,958	-0.02%
2021/03/17	0	0.00	10	21.20	21.30	-10	5,302	-0.19%
2021/03/12	0	0.00	1	20.85	20.70	-1	5,736	-0.02%
2021/03/11	0	0.00	5	20.92	20.85	-5	5,752	-0.09%
2021/03/10	0	0.00	1	20.55	20.55	-1	5,792	-0.02%
2021/03/05	0	0.00	3	20.90	20.75	-3	5,789	-0.05%
2021/03/03	2	21.43	0	0.00	21.20	2	5,833	0.03%
2021/03/02	1	22.95	47	22.98	22.10	-46	5,874	-0.78%
2021/02/26	4	22.50	0	0.00	22.45	4	5,582	0.07%
2021/02/25	84	22.64	39	22.75	22.70	45	5,441	0.83%
2021/02/24	0	0.00	49	22.39	22.55	-49	5,189	-0.94%
2021/02/23	0	0.00	1	22.10	22.10	-1	4,922	-0.02%
2021/02/19	17	21.31	11	21.37	20.90	6	4,772	0.13%
2021/02/18	15	20.55	15	20.73	21.35	0	4,663	0.00%
2021/02/03	8	19.38	8	19.46	19.40	0	4,657	0.00%
2021/02/02	1	19.50	1	19.60	19.80	0	4,761	0.00%
2021/01/28	15	18.92	0	0.00	18.75	15	4,664	0.32%
2021/01/14	5	21.01	29	21.38	21.10	-24	5,011	-0.48%
2021/01/13	0	0.00	2	19.70	20.50	-2	4,911	-0.04%
2021/01/12	1	19.30	0	0.00	19.05	1	4,888	0.02%
2021/01/11	1	19.90	0	0.00	19.85	1	4,863	0.02%
2021/01/08	1	19.85	10	19.85	19.35	-9	4,832	-0.19%
2021/01/07	50	20.52	0	0.00	20.35	50	4,757	1.05%
2021/01/05	25	21.59	10	21.08	21.10	15	4,655	0.32%
2021/01/04	20	22.11	22	21.73	21.60	-2	4,596	-0.04%
2020/12/31	0	0.00	1	21.20	20.85	-1	4,363	-0.02%
2020/12/29	0	0.00	1	21.30	20.90	-1	4,213	-0.02%
2020/12/28	5	21.68	3	21.67	21.70	2	4,144	0.05%
2020/12/25	5	20.70	1	20.35	20.90	4	4,005	0.10%
2020/12/22	7	21.36	0	0.00	19.55	7	3,729	0.19%
2020/12/21	13	20.72	7	20.92	20.95	6	3,592	0.17%
2020/12/18	0	0.00	13	19.80	19.55	-13	3,392	-0.38%
2020/12/17	10	18.65	0	0.00	18.65	10	3,306	0.30%
2020/12/16	3	18.85	0	0.00	18.55	3	3,291	0.09%
2020/12/15	0	0.00	2	18.90	18.50	-2	3,263	-0.06%
2020/12/14	4	20.31	4	20.23	19.65	0	3,211	0.00%
2020/12/11	22	20.45	25	20.65	20.15	-3	3,069	-0.10%
2020/12/10	4	19.55	1	19.20	19.65	3	2,707	0.11%
2020/12/09	4	18.96	36	18.93	19.60	-32	2,613	-1.22%
2020/12/08	6	18.10	20	18.10	18.20	-14	2,358	-0.59%
2020/11/30	0	0.00	4	17.45	17.40	-4	2,191	-0.18%
2020/11/27	4	17.78	2	17.95	17.70	2	2,172	0.09%
2020/11/26	1	17.20	0	0.00	17.50	1	2,092	0.05%
2020/11/24	10	17.10	0	0.00	16.95	10	1,952	0.51%
2020/11/20	11	17.58	0	0.00	17.30	11	1,917	0.57%
2020/11/19	0	0.00	1	17.50	17.55	-1	1,846	-0.05%
2020/11/16	7	17.69	11	17.27	17.60	-4	1,714	-0.23%
2020/11/09	0	0.00	5	15.20	15.20	-5	1,254	-0.40%
2020/11/02	0	0.00	1	16.85	15.70	-1	1,096	-0.09%
2020/10/28	11	15.34	4	15.33	15.40	7	927	0.75%
2020/10/27	0	0.00	4	14.75	15.00	-4	829	-0.48%
2020/10/26	0	0.00	1	14.35	14.70	-1	778	-0.13%
2020/10/23	0	0.00	7	15.16	14.60	-7	757	-0.92%
2020/10/22	0	0.00	3	14.55	14.95	-3	637	-0.47%
2020/10/21	10	14.50	0	0.00	14.50	10	591	1.69%
2020/10/20	0	0.00	6	14.30	14.30	-6	484	-1.24%
2020/10/08	4	13.03	0	0.00	13.05	4	481	0.83%
2020/10/06	1	13.00	0	0.00	13.10	1	499	0.20%
2020/10/05	2	12.85	0	0.00	13.00	2	513	0.39%
2020/09/25	1	12.60	0	0.00	12.55	1	605	0.17%
2020/09/22	3	13.20	0	0.00	13.20	3	665	0.45%
2020/09/17	1	13.50	0	0.00	13.50	1	709	0.14%
2020/09/14	1	13.40	0	0.00	13.50	1	705	0.14%
2020/09/11	9	13.52	0	0.00	13.55	9	704	1.28%
2020/09/08	1	14.75	0	0.00	14.75	1	658	0.15%
2020/09/07	0	0.00	1	15.25	14.80	-1	658	-0.15%
2020/09/04	0	0.00	3	14.75	15.35	-3	640	-0.47%
2020/09/03	0	0.00	3	14.65	14.80	-3	619	-0.48%
2020/08/31	2	14.35	0	0.00	14.35	2	608	0.33%
2020/08/21	0	0.00	3	13.75	13.80	-3	602	-0.50%
2020/08/11	0	0.00	3	14.15	13.95	-3	561	-0.53%
2020/07/31	3	13.45	0	0.00	13.50	3	572	0.52%
2020/07/27	1	13.45	0	0.00	13.35	1	583	0.17%
2020/07/16	10	14.00	0	0.00	14.05	10	591	1.69%
2020/07/14	0	0.00	3	14.35	14.35	-3	588	-0.51%
2020/07/10	2.1	13.70	0	0.00	13.80	2.1	581	0.36%
2020/07/08	3	13.95	0	0.00	14.30	3	563	0.53%
2020/07/02	0	0.00	1	15.10	15.15	-1	501	-0.20%
2020/07/01	1	15.55	0	0.00	15.15	1	491	0.20%
2020/06/30	0	0.00	8	15.16	15.40	-8	437	-1.83%
2020/06/22	0	0.00	4	14.35	14.25	-4	393	-1.02%
2020/06/17	0	0.00	3	14.15	14.00	-3	391	-0.77%
2020/06/12	3	13.05	0	0.00	13.60	3	420	0.71%
2020/06/11	4	14.15	0	0.00	13.70	4	429	0.93%
2020/06/09	0	0.00	3	14.60	14.45	-3	443	-0.68%
2020/06/04	3	14.05	0	0.00	14.15	3	463	0.65%
2020/05/28	3	14.10	0	0.00	13.85	3	468	0.64%
2020/05/25	3	13.80	0	0.00	13.80	3	467	0.64%
2020/05/14	3	14.25	0	0.00	14.10	3	451	0.67%
2020/05/08	4	14.65	0	0.00	14.65	4	434	0.92%
2020/05/07	0	0.00	1	14.75	14.60	-1	430	-0.23%
2020/05/05	0	0.00	2	14.35	14.35	-2	428	-0.47%
2020/04/28	0	0.00	3	13.85	13.95	-3	426	-0.70%
2020/04/22	0	0.00	2	12.20	12.20	-2	429	-0.47%
2020/04/17	6	12.69	0	0.00	12.60	6	425	1.41%
2020/04/09	0	0.00	1	12.00	11.65	-1	429	-0.23%
2020/04/08	0	0.00	2	11.60	11.60	-2	420	-0.48%
2020/04/07	0	0.00	2	10.50	10.55	-2	409	-0.49%
2020/03/25	2	10.15	44	10.17	10.15	-42	419	-10.02%
2020/03/24	10	9.52	0	0.00	9.46	10	419	2.39%
2020/03/20	0	0.00	9	9.61	9.61	-9	417	-2.15%
2020/03/19	11	8.81	0	0.00	8.74	11	408	2.69%
2020/03/17	5	9.94	0	0.00	9.80	5	388	1.29%
2020/03/13	5	11.68	0	0.00	11.65	5	380	1.31%
2020/03/12	6	13.18	0	0.00	12.90	6	366	1.64%
2020/03/11	2	14.35	1	14.60	14.30	1	345	0.29%
2020/03/10	3	14.10	0	0.00	14.40	3	347	0.86%
2020/03/09	2	14.45	0	0.00	14.35	2	346	0.58%
2020/03/06	0	0.00	1	15.10	14.90	-1	344	-0.29%
2020/03/05	0	0.00	1	15.15	15.15	-1	352	-0.28%
2020/03/04	0	0.00	2	14.95	14.95	-2	365	-0.55%
2020/03/03	0	0.00	3	14.95	14.95	-3	399	-0.75%
2020/03/02	10	14.49	0	0.00	14.45	10	406	2.46%
2020/02/26	1	14.85	0	0.00	14.85	1	455	0.22%
2020/02/24	2	15.25	0	0.00	15.10	2	459	0.44%
2020/02/11	0	0.00	1	15.15	15.15	-1	615	-0.16%
2020/02/10	1	14.90	0	0.00	14.90	1	650	0.15%
2020/02/04	0	0.00	3	15.13	15.15	-3	748	-0.40%
2020/02/03	0	0.00	2	14.63	14.50	-2	752	-0.27%
2020/01/30	0	0.00	1	15.70	15.65	-1	764	-0.13%
2020/01/20	1	17.35	0	0.00	17.35	1	756	0.13%
2020/01/16	1	17.40	0	0.00	17.45	1	838	0.12%
2020/01/09	0	0.00	1	17.20	17.20	-1	889	-0.11%
2020/01/08	1	16.85	0	0.00	16.80	1	898	0.11%
2020/01/06	1	17.75	0	0.00	17.70	1	903	0.11%
2019/12/30	0	0.00	1	18.25	18.05	-1	937	-0.11%
2019/12/19	1	17.90	0	0.00	17.90	1	1,300	0.08%
2019/12/17	1	18.05	0	0.00	18.10	1	1,468	0.07%
2019/12/13	30	18.00	0	0.00	17.95	30	1,579	1.90%
2019/11/29	2	18.35	0	0.00	18.25	2	1,968	0.10%
2019/11/27	0	0.00	2	18.50	18.45	-2	1,976	-0.10%
2019/11/26	3	18.75	0	0.00	18.50	3	1,987	0.15%
2019/11/22	0	0.00	1	18.15	18.25	-1	1,985	-0.05%
2019/11/21	1	18.25	0	0.00	18.30	1	1,989	0.05%
2019/11/20	1	18.25	0	0.00	18.45	1	1,990	0.05%
2019/11/19	2	18.65	1	18.50	18.45	1	2,013	0.05%
2019/11/14	2	17.83	0	0.00	17.75	2	1,971	0.10%
2019/11/12	1	17.95	0	0.00	18.00	1	1,973	0.05%
2019/11/11	0	0.00	2	18.60	17.75	-2	1,984	-0.10%
2019/11/08	4	18.66	3	18.58	18.85	1	1,973	0.05%
2019/11/06	1	18.70	0	0.00	18.60	1	1,954	0.05%
2019/11/04	0	0.00	1	18.50	18.60	-1	1,911	-0.05%
2019/11/01	0	0.00	2	17.90	18.25	-2	1,891	-0.11%
2019/10/28	1	18.30	0	0.00	18.30	1	1,911	0.05%
2019/10/25	1	18.40	0	0.00	18.35	1	1,923	0.05%
2019/10/24	1	18.25	1	19.00	18.80	0	1,934	0.00%
2019/10/23	0	0.00	20	18.50	18.35	-20	2,005	-1.00%
2019/10/22	1	18.40	5	18.45	18.40	-4	2,073	-0.19%
2019/10/17	20	18.95	20	18.94	19.00	0	2,072	0.00%
2019/10/14	20	18.40	0	0.00	18.15	20	2,050	0.98%
2019/10/04	1	18.65	5	18.70	18.45	-4	2,027	-0.20%
2019/10/03	0	0.00	4	18.85	18.65	-4	2,021	-0.20%
2019/09/27	13	19.32	4	19.15	18.45	9	1,944	0.46%
2019/09/23	1	18.60	0	0.00	18.75	1	1,676	0.06%
2019/09/20	15	18.80	15	19.04	18.85	0	1,655	0.00%
2019/09/19	5	18.30	0	0.00	18.50	5	1,511	0.33%
2019/09/18	3	18.40	0	0.00	18.20	3	1,460	0.21%
2019/09/17	35	18.28	35	18.12	18.25	0	1,407	0.00%
2019/09/16	0	0.00	1	18.20	18.45	-1	1,396	-0.07%
2019/09/11	0	0.00	1	18.15	18.35	-1	1,298	-0.08%
2019/09/10	0	0.00	10	18.00	18.05	-10	1,230	-0.81%
2019/09/09	0	0.00	5	18.05	18.65	-5	1,196	-0.42%
2019/09/06	0	0.00	10	17.35	17.85	-10	1,097	-0.91%
2019/08/30	4	17.55	0	0.00	17.30	4	1,048	0.38%
2019/08/27	0	0.00	1	16.70	16.75	-1	970	-0.10%
2019/08/22	0	0.00	1	17.15	16.60	-1	965	-0.10%
2019/08/21	3	16.95	0	0.00	17.00	3	940	0.32%
2019/08/14	2	16.85	0	0.00	16.40	2	939	0.21%
2019/08/13	0	0.00	2	16.65	16.40	-2	933	-0.21%
2019/08/12	0	0.00	3	16.35	16.60	-3	922	-0.33%
2019/08/07	2	15.25	2	15.50	15.15	0	911	0.00%
2019/08/05	1	15.65	1	15.40	15.45	0	923	0.00%
2019/08/02	0	0.00	4	15.86	15.90	-4	932	-0.43%
2019/07/31	0	0.00	1	16.45	16.70	-1	958	-0.10%
2019/07/30	1	16.90	1	16.60	16.60	0	954	0.00%
2019/07/29	7	16.98	2	16.75	16.80	5	949	0.53%
2019/07/26	1	17.00	0	0.00	17.10	1	938	0.11%
2019/07/25	2	17.35	1	17.30	17.25	1	911	0.11%
2019/07/24	3	16.48	40	16.21	16.45	-37	792	-4.67%
2019/07/16	2	15.10	0	0.00	15.25	2	1,163	0.17%
2019/07/04	0	0.00	2	15.35	15.40	-2	1,741	-0.11%
2019/07/02	0	0.00	2	15.35	15.50	-2	1,970	-0.10%
2019/06/28	2	15.15	0	0.00	15.15	2	2,082	0.10%
2019/06/26	2	15.05	2	15.05	15.05	0	2,464	0.00%
2019/06/20	5	15.25	0	0.00	15.30	5	2,510	0.20%
2019/06/12	0	0.00	2	14.70	14.75	-2	3,029	-0.07%
2019/06/10	2	14.45	0	0.00	14.55	2	3,033	0.07%
2019/05/31	0	0.00	10	14.65	14.65	-10	3,031	-0.33%
2019/05/24	1	14.40	1	14.25	14.20	0	3,072	0.00%
2019/05/22	1	15.00	1	14.85	14.70	0	3,065	0.00%
2019/05/21	2	14.20	2	14.40	14.80	0	3,061	0.00%
2019/05/14	1	15.70	1	15.70	15.85	0	3,025	0.00%
2019/05/09	2	16.73	0	0.00	16.60	2	3,012	0.07%
2019/05/08	6	17.24	22	17.19	17.10	-16	2,981	-0.54%
2019/05/07	3	17.75	0	0.00	17.65	3	2,968	0.10%
2019/05/06	1	17.80	0	0.00	17.70	1	2,963	0.03%
2019/05/03	9	18.60	2	18.60	18.60	7	2,940	0.24%
2019/05/02	3	18.62	1	18.60	18.60	2	2,942	0.07%
2019/04/30	1	18.25	1	18.60	18.50	0	2,943	0.00%
2019/04/26	6	19.03	1	19.00	18.95	5	2,917	0.17%
2019/04/25	2	20.05	0	0.00	19.60	2	2,877	0.07%
2019/04/24	0	0.00	7	19.72	19.80	-7	2,807	-0.25%
2019/04/23	5	19.80	0	0.00	19.60	5	2,675	0.19%
2019/04/22	1	19.30	1	19.25	19.20	0	2,538	0.00%
2019/04/19	5	18.85	5	18.75	18.60	0	2,504	0.00%
2019/04/18	2	18.83	17	18.72	18.35	-15	2,494	-0.60%
2019/04/17	3	19.25	9	19.09	18.90	-6	2,481	-0.24%
2019/04/16	2	19.20	2	19.15	19.10	0	2,473	0.00%
2019/04/15	1	19.80	0	0.00	19.60	1	2,458	0.04%
2019/04/12	4	19.20	0	0.00	19.50	4	2,326	0.17%
2019/04/11	10	19.13	0	0.00	19.15	10	2,177	0.46%
2019/04/10	2	19.03	0	0.00	18.95	2	2,070	0.10%
2019/04/09	3	18.70	1	19.05	19.00	2	2,034	0.10%
2019/04/08	0	0.00	3	19.10	18.90	-3	1,926	-0.16%
2019/04/03	1	18.70	2	18.65	18.60	-1	1,828	-0.05%
2019/04/02	5	18.78	2	18.60	18.70	3	1,801	0.17%
2019/04/01	8	18.83	2	19.05	19.00	6	1,745	0.34%
2019/03/29	6	17.65	9	17.99	17.90	-3	1,427	-0.21%
2019/03/27	2	17.55	0	0.00	17.45	2	1,401	0.14%
2019/03/26	8	17.73	0	0.00	17.65	8	1,408	0.57%
2019/03/25	4	17.25	0	0.00	17.25	4	1,393	0.29%
2019/03/22	2	17.85	0	0.00	17.80	2	1,400	0.14%
2019/03/21	0	0.00	1	18.10	18.10	-1	1,388	-0.07%
2019/03/20	14	18.06	0	0.00	18.20	14	1,404	1.00%
2019/03/19	0	0.00	3	17.92	18.00	-3	1,200	-0.25%
2019/01/29	0	0.00	5	16.90	16.90	-5	1,980	-0.25%
2019/01/15	2	17.40	2	17.50	17.50	0	1,982	0.00%
2019/01/11	1	17.35	2	18.15	17.50	-1	1,969	-0.05%
2019/01/04	2	17.65	0	0.00	17.75	2	1,906	0.10%
2018/12/28	0	0.00	11	17.55	17.50	-11	1,868	-0.59%
2018/12/27	0	0.00	1	17.50	17.45	-1	1,873	-0.05%
2018/12/25	1	17.75	0	0.00	17.45	1	1,843	0.05%
2018/12/21	1	17.30	1	17.30	17.35	0	1,803	0.00%
2018/12/19	1	17.70	5	17.55	17.50	-4	1,759	-0.23%
2018/12/11	1	17.00	0	0.00	17.15	1	1,593	0.06%
2018/12/04	10	18.28	0	0.00	18.15	10	1,438	0.69%
2018/12/03	1	17.95	0	0.00	18.10	1	1,385	0.07%
2018/11/30	41	18.13	41	18.07	18.00	0	1,309	0.00%
2018/11/29	0	0.00	3	18.35	18.75	-3	1,161	-0.26%
2018/11/28	33	17.98	0	0.00	17.60	33	935	3.53%
2018/11/23	10	16.80	0	0.00	16.55	10	641	1.56%
2018/11/22	15	16.93	0	0.00	17.20	15	591	2.54%
2018/11/16	0	0.00	6	15.40	15.45	-6	475	-1.26%
2018/11/15	6	15.35	0	0.00	15.40	6	463	1.29%
2018/08/10	0	0.00	9	18.10	18.10	-9	971	-0.93%
2018/07/19	0	0.00	2	20.08	20.00	-2	934	-0.21%
2018/06/29	5	20.58	0	0.00	20.55	5	741	0.67%
2018/06/27	1	20.70	0	0.00	20.55	1	655	0.15%
2018/06/22	0	0.00	1	19.25	19.30	-1	555	-0.18%
2018/04/30	0	0.00	40	17.07	17.25	-40	566	-7.06%
2018/04/26	0	0.00	1	17.30	17.00	-1	567	-0.18%
2018/04/23	0	0.00	1	17.40	17.45	-1	568	-0.18%
2018/03/29	10	17.83	0	0.00	17.95	10	627	1.59%
2018/03/19	0	0.00	4	19.70	19.65	-4	612	-0.65%
2018/03/15	1	19.90	0	0.00	19.90	1	613	0.16%
2018/03/12	0	0.00	40	19.37	19.55	-40	618	-6.47%
2018/03/09	0	0.00	15	19.80	19.65	-15	632	-2.37%
2018/03/07	0	0.00	15	19.50	19.35	-15	710	-2.11%
2018/02/01	40	20.95	0	0.00	20.70	40	716	5.59%
2018/01/31	0	0.00	1	20.80	20.80	-1	707	-0.14%
2018/01/30	1	20.70	0	0.00	21.30	1	686	0.15%
2018/01/29	30	20.08	0	0.00	20.25	30	581	5.16%