哲固 (3434)-元大-上新莊券商分點個股進出

台股 » 個股 » 哲固 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

哲固

(3434)

可現股當沖

股價
28.40
漲跌
▼0.50
漲幅
-1.73%
成交量
26張
產業
上櫃光電類股
36人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

哲固 (3434)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	3	28.60	28.40	-3	54	-5.47%
2024/12/12	0	0.00	3	29.10	28.90	-3	54	-5.48%
2024/10/15	3	28.93	0	0.00	28.00	3	76	3.90%
2024/07/16	1	31.15	0	0.00	31.10	1	176	0.57%
2024/07/09	1	31.80	0	0.00	31.60	1	182	0.55%
2024/07/08	1	32.70	0	0.00	31.60	1	180	0.55%
2024/07/05	0	0.00	1	34.15	34.00	-1	174	-0.57%
2024/07/04	1	32.60	0	0.00	32.25	1	163	0.61%
2024/07/03	0	0.00	1	32.65	32.45	-1	156	-0.64%
2024/07/02	1	31.40	3	31.75	31.45	-2	152	-1.31%
2024/06/28	1	31.05	0	0.00	31.00	1	152	0.66%
2024/06/27	1	31.15	0	0.00	31.15	1	152	0.66%
2024/06/26	1	31.95	1	32.30	32.75	0	145	0.00%
2024/06/24	1	30.75	0	0.00	30.50	1	133	0.75%
2024/06/20	0	0.00	3	30.25	29.85	-3	121	-2.46%
2024/06/17	1	29.10	0	0.00	29.00	1	121	0.82%
2024/06/07	1	29.70	0	0.00	30.20	1	132	0.75%
2024/06/06	1	31.45	0	0.00	29.35	1	142	0.70%
2024/06/05	0	0.00	2	30.65	30.90	-2	130	-1.53%
2024/05/30	1	30.00	0	0.00	29.85	1	190	0.53%
2024/05/28	1	30.15	0	0.00	30.10	1	259	0.39%
2024/05/23	0	0.00	4	30.20	30.30	-4	260	-1.54%
2024/04/25	3	29.20	1	28.90	28.80	2	549	0.36%
2024/04/15	0	0.00	0	29.60	29.40	0	524	0.00%
2024/04/10	1	29.05	1	29.55	29.55	0	522	0.00%
2024/04/08	2	28.50	2	28.75	28.65	0	520	0.00%
2024/03/29	1	30.10	0	0.00	30.00	1	513	0.19%
2024/03/25	0	0.00	1	30.95	30.95	-1	509	-0.20%
2024/03/19	2	30.50	0	0.00	30.50	2	506	0.39%
2024/03/05	0	0.00	1	33.70	32.55	-1	431	-0.23%
2024/03/04	1	34.00	0	0.00	34.50	1	410	0.24%
2024/02/26	0	0.00	1	29.70	29.95	-1	334	-0.30%
2024/02/05	0.5	31.25	0	29.50	30.00	0.5	308	0.16%
2024/02/02	0	31.78	0	0.00	31.30	0	298	0.01%
2024/02/01	0	0.00	3.1	34.93	33.65	-3.1	279	-1.12%
2024/01/31	2	34.50	0	31.80	34.50	2	198	1.00%
2024/01/30	0.5	32.10	1.3	32.28	31.40	-0.8	159	-0.47%
2024/01/29	1.3	33.03	0	0.00	33.95	1.3	101	1.23%
2024/01/17	0	0.00	0.2	27.40	27.40	-0.2	26	-0.74%
2023/10/17	0.1	27.40	0	0.00	27.50	0.1	60	0.21%
2023/10/04	0	0.00	0.3	27.80	27.80	-0.3	74	-0.41%
2023/08/22	0	0.00	4	30.78	30.75	-4	280	-1.43%
2023/07/24	0	0.00	1	29.35	29.40	-1	288	-0.35%
2023/07/07	0.3	29.70	0	0.00	29.50	0.3	296	0.10%
2023/07/04	0	0.00	1.1	30.70	30.70	-1.1	310	-0.35%
2023/06/29	5	31.03	0	0.00	30.75	5	305	1.64%
2023/06/28	1	31.90	3.3	32.05	30.75	-2.3	304	-0.76%
2023/06/27	4.3	32.42	0	0.00	31.00	4.3	293	1.47%
2023/06/26	0	0.00	9.3	31.50	31.50	-9.3	227	-4.08%
2023/06/21	1	29.91	0	0.00	30.15	1	251	0.41%
2023/06/20	8	30.34	0	0.00	30.15	8	253	3.16%
2023/06/15	0.4	30.65	0	0.00	31.00	0.4	295	0.12%
2023/06/14	1	31.00	2.3	31.37	31.20	-1.3	289	-0.45%
2023/06/13	0	0.00	4	29.60	29.60	-4	269	-1.48%
2023/05/31	0	0.00	1	27.75	27.70	-1	397	-0.25%
2023/05/26	0	0.00	1	27.85	27.50	-1	398	-0.25%
2023/05/25	3	27.97	1	28.05	27.85	2	399	0.50%
2023/05/23	1	28.30	0	0.00	28.25	1	403	0.25%
2023/05/18	0	27.50	0	0.00	27.70	0	404	0.00%
2023/05/11	0.3	27.40	1	27.50	27.00	-0.7	407	-0.17%
2023/05/04	3	29.57	0	0.00	28.80	3	404	0.74%
2023/05/03	0	0.00	0.1	29.30	29.05	-0.1	399	-0.02%
2023/04/27	0.1	28.90	0	0.00	28.70	0.1	397	0.02%
2023/04/25	2	28.50	4.1	28.22	28.15	-2.1	397	-0.53%
2023/04/24	2	28.33	0	0.00	28.30	2	396	0.50%
2023/04/19	1	30.00	0	0.00	30.05	1	401	0.25%
2023/04/18	1	30.30	0	0.00	30.15	1	399	0.25%
2023/04/17	0	0.00	2	30.55	30.65	-2	398	-0.50%
2023/04/13	1	29.65	0	0.00	29.65	1	395	0.25%
2023/04/12	1	30.35	0	0.00	30.55	1	393	0.25%
2023/04/07	0	0.00	2	30.25	30.35	-2	375	-0.53%
2023/03/29	2	29.25	0	0.00	29.30	2	362	0.55%
2023/03/24	2	29.08	2	29.75	30.30	0	350	0.00%
2023/03/16	0	0.00	5	26.85	26.85	-5	276	-1.81%
2023/03/10	2	27.98	0	0.00	28.40	2	298	0.67%
2023/03/09	5	28.80	13	29.48	29.05	-8	324	-2.47%
2023/03/07	3	28.55	0	0.00	28.10	3	281	1.07%
2023/03/06	11	28.82	3	29.00	29.20	8	294	2.72%
2023/03/03	4	26.01	4	26.89	27.25	0	269	0.00%
2022/12/29	0	26.00	0	0.00	24.10	0	773	0.01%
2022/12/13	0	26.85	0	0.00	26.70	0	796	0.01%
2022/11/24	0	0.00	1	28.25	28.15	-1	727	-0.14%
2022/11/23	0.1	29.03	0	0.00	28.55	0.1	739	0.01%
2022/11/21	1	30.95	0	0.00	31.05	1	706	0.14%
2022/11/18	15	29.78	15.1	30.62	29.35	-0.1	698	-0.01%
2022/11/17	0	0.00	0.1	28.20	28.20	-0.1	727	-0.01%
2022/11/14	0	25.60	0	0.00	25.95	0	725	0.01%
2022/11/11	1.1	26.04	1	26.20	25.40	0.1	729	0.01%
2022/11/09	4	29.23	4	28.33	28.00	0	708	0.00%
2022/11/08	3	27.42	3	27.87	27.60	0	677	0.00%
2022/11/07	0	0.00	4	28.10	28.10	-4	655	-0.61%
2022/11/04	0	0.00	0.1	25.65	25.55	-0.1	626	-0.01%
2022/11/02	1	24.80	1	25.40	25.75	0	619	0.00%
2022/10/14	0.1	22.15	0	0.00	21.75	0.1	761	0.01%
2022/10/13	0	0.00	6	21.50	20.50	-6	758	-0.79%
2022/10/05	2	25.25	0	0.00	25.05	2	770	0.26%
2022/10/04	4	25.05	0	0.00	25.10	4	769	0.52%
2022/09/30	1	24.30	0	0.00	24.40	1	771	0.13%
2022/09/26	0	0.00	5	25.54	25.00	-5	765	-0.65%
2022/09/12	6	30.72	0	0.00	30.60	6	791	0.76%
2022/09/08	0	29.15	0	0.00	30.65	0	798	0.00%
2022/09/01	1	34.25	2	33.20	32.25	-1	844	-0.12%
2022/08/26	1	33.20	1	33.20	33.05	0	812	0.00%
2022/08/25	5	32.76	3	32.78	33.50	2	820	0.24%
2022/08/24	0	0.00	8.1	33.23	34.30	-8.1	820	-0.98%
2022/08/23	3	30.20	3.1	30.84	31.20	-0.1	732	-0.01%
2022/08/18	5	29.43	5	29.96	30.15	0	1,129	0.00%
2022/08/17	1	29.25	0	0.00	29.25	1	1,147	0.09%
2022/08/16	3	30.15	2.1	29.61	29.10	0.9	1,185	0.08%
2022/08/12	1	29.25	0	0.00	29.15	1	1,308	0.08%
2022/08/09	3	30.48	3	30.17	28.80	0	1,462	0.00%
2022/08/05	4	29.40	2	29.50	29.35	2	1,645	0.12%
2022/08/04	10	31.30	10	30.70	30.70	0	1,633	0.00%
2022/08/02	1	30.20	0	30.00	29.00	1	1,580	0.06%
2022/08/01	0	0.00	2	28.90	28.90	-2	1,556	-0.13%
2022/07/25	23	28.20	20	25.70	25.70	3	1,642	0.19%
2022/06/17	0	0.00	2	28.85	28.55	-2	2,064	-0.10%
2022/06/16	0	0.00	4	29.65	29.20	-4	2,170	-0.18%
2022/06/10	0	0.00	1	32.70	32.10	-1	2,315	-0.04%
2022/06/08	1	34.75	1	34.45	33.95	0	2,337	0.00%
2022/06/07	0	35.10	0	0.00	34.85	0	2,365	0.00%
2022/06/06	1	35.30	1	35.55	34.80	0	2,391	0.00%
2022/06/02	0	0.00	4	36.40	35.90	-4	2,436	-0.16%
2022/06/01	16	35.50	18	35.77	36.90	-2	2,443	-0.08%
2022/05/31	3	36.00	0	0.00	35.55	3	2,422	0.12%
2022/05/30	16	37.44	11	37.28	35.35	5	2,387	0.21%
2022/05/27	16	39.71	23	39.49	38.85	-7	2,321	-0.30%
2022/05/26	12	37.04	0	0.00	38.55	12	2,059	0.58%
2022/05/24	2	35.50	5	35.00	35.00	-3	1,963	-0.15%
2022/05/23	7	36.27	2	36.50	35.45	5	1,938	0.26%
2022/05/19	2	31.03	2	31.03	31.35	0	1,821	0.00%
2022/05/18	2	33.28	5	33.06	32.60	-3	1,799	-0.17%
2022/05/17	4	33.45	5	33.95	32.65	-1	1,775	-0.06%
2022/05/16	6	34.87	3	35.15	35.15	3	1,665	0.18%
2022/05/13	2	29.98	4	30.90	33.75	-2	1,575	-0.13%
2022/05/12	1	30.70	0	0.00	30.70	1	1,478	0.07%
2022/05/10	0	0.00	1	37.85	37.85	-1	1,473	-0.07%
2022/05/09	2	42.78	2	43.00	42.05	0	1,463	0.00%
2022/05/06	3	47.70	4	47.75	46.70	-1	1,435	-0.07%
2022/05/05	1	48.45	0	0.00	48.85	1	1,387	0.07%
2022/05/04	3	45.00	0	0.00	44.45	3	1,365	0.22%
2022/04/27	1	38.60	0	0.00	40.15	1	1,483	0.07%
2022/04/20	1	32.65	1	33.30	34.85	0	1,668	0.00%
2022/04/19	1	31.75	1	32.65	32.65	0	1,627	0.00%
2022/04/18	1	28.95	1	29.70	29.70	0	1,611	0.00%
2022/03/10	2	22.10	2	22.30	22.45	0	1,572	0.00%
2022/03/04	7	23.02	7	23.98	23.80	0	1,457	0.00%
2022/01/21	2	18.40	2	18.15	17.80	0	1,432	0.00%
2022/01/13	8	21.34	8	19.44	19.40	0	1,531	0.00%
2021/12/09	0	0.00	1	18.85	18.70	-1	874	-0.11%
2021/12/08	1	19.90	1	19.45	18.50	0	861	0.00%
2021/12/07	1	19.80	0	0.00	19.80	1	822	0.12%
2021/12/02	0	0.00	6	19.20	18.80	-6	768	-0.78%
2021/12/01	0	0.00	1	18.80	19.00	-1	752	-0.13%
2021/11/29	0	0.00	1	16.30	16.70	-1	723	-0.14%
2021/11/26	2	17.93	0	0.00	17.85	2	706	0.28%
2021/11/25	0	0.00	4	17.10	16.95	-4	672	-0.59%
2021/11/17	0	0.00	2	16.00	16.05	-2	657	-0.30%
2021/11/12	2	15.70	0	0.00	15.20	2	645	0.31%
2021/11/11	1	15.90	0	0.00	15.50	1	641	0.16%
2021/11/02	1	16.80	0	0.00	16.70	1	537	0.19%
2021/10/29	1	16.80	0	0.00	16.50	1	504	0.20%
2021/10/28	1	17.30	0	0.00	17.15	1	496	0.20%
2021/10/27	1	17.45	0	0.00	17.60	1	486	0.21%
2021/10/26	1	16.85	0	0.00	17.55	1	474	0.21%
2021/10/25	5	18.84	4	18.29	18.00	1	341	0.29%
2021/10/22	3	18.53	3	18.13	17.80	0	251	0.00%
2021/10/21	3	19.88	7	19.65	17.65	-4	196	-2.03%
2021/10/20	0	0.00	4.2	19.01	19.35	-4.2	96	-4.38%
2021/10/19	4	16.94	2	17.60	17.60	2	74	2.68%
2021/10/18	3	15.87	0	0.00	16.00	3	61	4.91%
2021/10/15	6.2	16.88	0	0.00	15.90	6.2	56	11.08%
2021/05/27	0	0.00	2	13.65	13.10	-2	29	-6.86%
2021/05/06	0	0.00	0.1	14.30	14.40	-0.1	27	-0.28%
2020/08/31	0	0.00	1	12.45	12.50	-1	70	-1.41%
2020/07/30	1	12.70	0	0.00	12.55	1	53	1.86%
2020/07/22	0	0.00	2	13.80	13.80	-2	21	-9.20%
2019/05/23	0	0.00	6	15.50	15.20	-6	36	-16.23%
2019/05/22	0	0.00	2	15.40	14.80	-2	35	-5.58%
2019/03/21	0	0.00	2	16.45	16.40	-2	50	-3.93%
2018/12/13	8	14.81	0	0.00	14.55	8	135	5.92%
2018/12/11	2	15.00	0	0.00	15.60	2	128	1.56%
2018/11/02	0	0.00	0.4	15.65	15.80	-0.4	149	-0.26%
2018/10/03	0	0.00	1	14.50	14.50	-1	94	-1.06%
2018/09/20	1	14.00	0	0.00	14.00	1	64	1.54%
2018/04/26	2	18.50	0	0.00	16.85	2	240	0.83%