利機 (3444)-元大-上新莊券商分點個股進出

台股 » 個股 » 利機 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

利機

(3444)

可現股當沖

股價
114.0
漲跌
▼2.5
漲幅
-2.15%
成交量
313張
產業
上櫃電子通路類股
90人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

利機 (3444)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/08	0	0.00	0.1	122.00	114.00	-0.1	847	-0.01%
2024/04/29	0.1	121.88	0	0.00	117.50	0.1	841	0.01%
2024/04/19	1	134.50	2	132.50	136.00	-1	780	-0.13%
2024/04/18	1	134.50	0	0.00	135.00	1	750	0.13%
2024/04/16	0	0.00	0.4	121.25	123.50	-0.4	675	-0.06%
2024/04/15	0	0.00	1	125.00	123.00	-1	661	-0.15%
2024/04/08	1	111.00	1	111.00	112.00	0	557	0.00%
2024/03/29	1	101.00	0	0.00	100.00	1	560	0.18%
2024/03/27	0	0.00	0.1	100.50	99.70	-0.1	574	-0.02%
2024/03/22	0	0.00	0	103.00	101.00	0	647	0.00%
2024/03/20	0	0.00	2	101.00	101.00	-2	669	-0.30%
2024/03/14	1	113.00	2	111.00	109.50	-1	767	-0.13%
2024/03/13	2.1	113.00	0	0.00	113.50	2.1	783	0.27%
2024/03/12	2.1	108.05	0	0.00	108.50	2.1	846	0.25%
2024/02/29	2	107.24	2	104.50	104.50	0	1,123	0.00%
2024/02/27	0.1	108.00	0	0.00	109.00	0.1	1,144	0.01%
2024/02/22	0	0.00	1	104.50	103.50	-1	1,239	-0.08%
2024/02/21	1	108.00	0	0.00	107.00	1	1,268	0.08%
2024/02/20	0	0.00	10	100.50	99.60	-10	1,302	-0.77%
2024/02/15	0.1	98.30	0	0.00	99.00	0.1	1,401	0.00%
2024/01/26	0	0.00	10	94.84	95.40	-10	1,782	-0.56%
2024/01/25	1	96.10	11	95.71	95.60	-10	1,784	-0.56%
2024/01/22	0.1	100.50	0	0.00	101.00	0.1	1,866	0.01%
2023/12/28	0.1	107.50	0	0.00	108.00	0.1	2,069	0.00%
2023/12/21	0	0.00	6	102.33	102.00	-6	2,188	-0.27%
2023/12/13	0	0.00	1	114.00	114.00	-1	2,116	-0.05%
2023/12/11	1	112.50	0	0.00	112.50	1	2,077	0.05%
2023/12/07	5.1	122.91	1	125.00	119.50	4.1	1,998	0.20%
2023/12/06	1	117.00	0	0.00	124.50	1	1,905	0.05%
2023/12/05	1	113.00	0	0.00	113.50	1	1,828	0.05%
2023/12/04	0	0.00	1	120.00	118.50	-1	1,750	-0.06%
2023/12/01	0	118.50	0	0.00	119.00	0	1,728	0.00%
2023/11/30	3	123.17	0	0.00	117.00	3	1,684	0.18%
2023/11/24	0	0.00	1.1	116.43	118.00	-1.1	1,662	-0.06%
2023/11/10	0	0.00	0	113.00	108.00	0	1,366	0.00%
2023/11/09	0	110.00	1	110.50	112.50	-1	1,339	-0.07%
2023/11/07	0	0.00	3	115.17	117.00	-3	1,234	-0.24%
2023/11/06	2	112.50	0	0.00	112.50	2	1,133	0.18%
2023/10/31	0	0.00	0.6	102.00	97.10	-0.6	1,050	-0.06%
2023/10/30	6	100.83	1	95.40	100.50	5	1,038	0.48%
2023/10/27	6	95.02	0	0.00	95.00	6	986	0.61%
2023/10/26	21	95.38	0	0.00	94.80	21	999	2.10%
2023/10/20	0	0.00	2	95.25	95.10	-2	1,060	-0.19%
2023/10/17	0	91.90	20	90.60	91.20	-20	1,129	-1.77%
2023/10/05	1	88.50	3	88.80	88.70	-2	1,183	-0.17%
2023/10/04	0.6	89.50	0	0.00	88.50	0.6	1,166	0.05%
2023/09/26	5	84.12	0	0.00	84.20	5	1,052	0.47%
2023/09/18	0	0.00	0	80.50	80.10	0	977	0.00%
2023/09/15	1	77.60	0	0.00	79.00	1	972	0.10%
2023/09/13	0	0.00	5	76.22	76.20	-5	977	-0.51%
2023/09/08	0	76.80	0	0.00	76.90	0	1,001	0.00%
2023/09/01	1.1	83.09	0	0.00	78.90	1.1	1,068	0.10%
2023/08/25	0	0.00	2	80.00	79.80	-2	1,146	-0.17%
2023/08/21	2	79.00	0	0.00	80.50	2	1,171	0.17%
2023/08/18	0	0.00	0	76.00	75.40	0	1,175	0.00%
2023/08/10	0	71.60	0	0.00	71.50	0	1,309	0.00%
2023/08/08	5	73.70	0	0.00	73.40	5	1,301	0.38%
2023/08/04	0	73.00	0	0.00	74.00	0	1,289	0.00%
2023/07/26	0	0.00	2	85.80	85.80	-2	1,191	-0.17%
2023/07/25	1	85.20	0	0.00	86.80	1	1,166	0.09%
2023/07/24	5	86.70	1	86.20	86.00	4	1,130	0.35%
2023/07/21	7	86.29	0.1	85.50	87.70	6.9	1,099	0.63%
2023/07/20	5.1	80.89	0	0.00	86.30	5.1	1,034	0.49%
2023/07/19	1	79.80	3	78.70	78.50	-2	991	-0.20%
2023/07/17	0	0.00	3	76.30	75.40	-3	942	-0.32%
2023/07/14	4	74.78	5	72.34	76.60	-1	923	-0.11%
2023/06/14	3	70.47	0	0.00	70.30	3	826	0.36%
2023/06/13	2	71.05	0	0.00	70.20	2	822	0.24%
2023/06/12	3	71.43	0	0.00	71.50	3	814	0.37%
2023/05/25	0	0.00	1	73.50	73.20	-1	580	-0.17%
2023/05/22	1	72.00	0	0.00	72.40	1	531	0.19%
2023/05/19	5	66.94	5	65.82	67.30	0	458	0.00%
2023/03/28	0	0.00	2	61.60	61.20	-2	797	-0.25%
2023/03/07	0	0.00	2	62.10	61.90	-2	1,446	-0.14%
2023/03/03	0	0.00	1	62.40	62.00	-1	1,583	-0.06%
2023/02/21	5	65.24	0	0.00	64.90	5	1,668	0.30%
2022/11/30	0	0.00	1	78.00	76.10	-1	679	-0.15%
2022/11/29	1	74.90	0	0.00	77.00	1	599	0.17%
2022/11/25	1	64.10	1	67.00	70.50	0	448	0.00%
2022/11/21	0	0.00	1	61.20	59.60	-1	293	-0.34%
2022/11/18	1	62.00	0	0.00	60.80	1	286	0.35%
2022/11/14	0	0.00	5	58.50	61.70	-5	215	-2.32%
2022/09/07	0	0.00	0.1	52.60	53.00	-0.1	667	-0.01%
2022/08/23	0	0.00	2	55.30	55.70	-2	696	-0.29%
2022/08/22	0	0.00	2	55.90	56.10	-2	696	-0.29%
2022/08/17	2	57.95	0	0.00	58.60	2	698	0.29%
2022/08/10	0	0.00	3	56.10	55.60	-3	690	-0.43%
2022/08/09	1	56.00	0	0.00	56.50	1	691	0.14%
2022/08/05	0	0.00	1	58.00	57.50	-1	692	-0.14%
2022/08/04	1	56.00	0	0.00	57.10	1	693	0.14%
2022/08/02	0	0.00	1	58.00	57.80	-1	695	-0.14%
2022/07/28	1	56.00	0	0.00	56.00	1	713	0.14%
2022/07/27	0	0.00	1	58.40	58.10	-1	710	-0.14%
2022/07/26	0	0.00	3	57.40	57.80	-3	709	-0.42%
2022/07/22	5	58.10	0	0.00	58.30	5	706	0.71%
2022/07/21	0	0.00	1	57.00	57.80	-1	702	-0.14%
2022/07/01	2	55.50	1	56.40	53.20	1	695	0.14%
2022/06/30	3	60.70	0	0.00	59.10	3	662	0.45%
2022/06/29	4	66.78	0	0.00	65.60	4	604	0.66%
2022/06/27	5	65.60	5	63.80	65.60	0	496	0.00%
2022/05/30	3	55.43	3	54.40	54.60	0	269	0.00%
2022/05/27	0	0.00	2	52.50	54.00	-2	267	-0.75%
2022/05/26	1	51.90	0	0.00	51.80	1	263	0.38%
2022/05/25	1	52.30	0	0.00	52.30	1	264	0.38%
2022/05/05	0	0.00	5	58.00	57.10	-5	244	-2.04%
2022/03/25	0	0.00	1	51.50	52.50	-1	433	-0.23%
2022/03/08	5	48.00	0	0.00	47.90	5	936	0.53%
2021/12/29	1	64.40	1	62.50	62.50	0	1,556	0.00%
2021/12/22	1	64.80	1	64.40	62.80	0	1,499	0.00%
2021/12/21	1	63.00	0	0.00	65.10	1	1,451	0.07%
2021/12/13	0	0.00	1	62.60	63.00	-1	1,423	-0.07%
2021/11/26	0	0.00	2	67.90	67.00	-2	925	-0.22%
2021/11/24	1	67.30	0	0.00	68.20	1	836	0.12%
2021/11/23	4	65.88	4	63.85	62.00	0	792	0.00%
2021/11/22	1	64.20	0	0.00	64.20	1	611	0.16%
2021/11/19	3	57.50	1	58.40	58.40	2	525	0.38%
2021/11/03	0	0.00	1	42.00	41.80	-1	274	-0.36%
2021/10/28	0	0.00	10	41.02	40.75	-10	274	-3.64%
2021/10/22	0	0.00	10	42.10	42.30	-10	271	-3.68%
2021/10/21	5	41.72	5	43.00	41.10	0	281	0.00%
2021/10/19	0	0.00	1	41.20	40.50	-1	299	-0.33%
2021/10/18	1	40.45	0	0.00	39.30	1	295	0.34%
2021/10/08	5	39.98	0	0.00	39.10	5	293	1.71%
2021/09/17	5	41.95	0	0.00	42.85	5	248	2.02%
2021/09/16	10	41.40	0	0.00	40.50	10	224	4.45%
2021/09/13	1	38.10	0	0.00	39.25	1	165	0.60%
2021/08/19	0	0.00	2	36.60	36.30	-2	179	-1.11%
2021/08/16	0	0.00	3	36.60	36.80	-3	179	-1.67%
2021/08/02	5	38.34	0	0.00	38.20	5	202	2.47%
2021/07/27	0	0.00	1	42.00	38.60	-1	214	-0.47%
2021/07/26	1	41.50	0	0.00	41.95	1	202	0.49%
2021/06/16	0	0.00	3	38.03	37.80	-3	732	-0.41%
2021/06/15	0	0.00	1	38.95	38.60	-1	735	-0.14%
2021/06/02	1	37.10	0	0.00	37.70	1	746	0.13%
2021/05/25	0	0.00	1	34.95	35.20	-1	754	-0.13%
2021/05/21	1	34.20	4	34.20	34.20	-3	769	-0.39%
2021/05/10	1	39.50	2	39.40	39.30	-1	757	-0.13%
2021/04/26	1	43.95	1	43.55	44.20	0	729	0.00%
2021/04/19	0	0.00	2	43.70	43.30	-2	724	-0.28%
2021/04/08	0	0.00	1	48.00	48.70	-1	667	-0.15%
2021/04/07	2	48.50	2	47.25	48.50	0	599	0.00%
2021/04/01	0	0.00	1	40.20	40.10	-1	437	-0.23%
2021/03/30	0	0.00	1	38.45	38.30	-1	421	-0.24%
2021/03/26	1	38.50	1	37.75	38.40	0	431	0.00%
2021/03/25	0	0.00	19	38.50	38.50	-19	453	-4.19%
2021/03/22	25	41.88	0	0.00	40.65	25	572	4.37%
2021/03/19	1	39.40	0	0.00	39.40	1	478	0.21%
2021/03/10	1	37.15	0	0.00	36.95	1	438	0.23%
2021/03/09	0	0.00	2	36.93	37.00	-2	438	-0.46%
2021/02/23	0	0.00	1	39.50	39.50	-1	422	-0.24%
2021/02/22	1	37.75	0	0.00	38.15	1	413	0.24%
2021/02/18	2	37.55	0	0.00	37.50	2	415	0.48%
2021/02/03	1	36.60	0	0.00	36.45	1	403	0.25%
2021/01/21	1	36.20	0	0.00	36.05	1	393	0.25%
2021/01/20	1	35.80	0	0.00	35.60	1	392	0.26%
2021/01/15	0	0.00	1	37.35	36.95	-1	381	-0.26%
2021/01/11	0	0.00	1	38.20	38.00	-1	355	-0.28%
2021/01/06	1	35.80	0	0.00	35.80	1	335	0.30%
2020/12/01	1	35.20	0	0.00	35.25	1	87	1.15%
2020/11/18	0	0.00	20	36.00	36.00	-20	95	-20.91%
2020/08/21	20	35.30	0	0.00	35.05	20	568	3.52%
2020/06/23	0	0.00	2	39.55	39.25	-2	860	-0.23%
2020/06/16	0	0.00	5	39.95	39.80	-5	858	-0.58%
2020/06/12	0	0.00	1	38.50	38.90	-1	872	-0.11%
2020/05/28	5	43.56	0	0.00	42.00	5	876	0.57%
2020/05/27	5	45.10	0	0.00	45.45	5	777	0.64%
2020/05/26	0	0.00	4	40.40	41.35	-4	701	-0.57%
2020/05/25	1	37.10	0	0.00	37.60	1	639	0.16%
2020/05/22	1	36.85	0	0.00	36.50	1	647	0.15%
2020/05/21	1	36.95	0	0.00	36.95	1	652	0.15%
2020/05/20	1	36.90	0	0.00	36.50	1	646	0.15%
2020/04/15	0	0.00	2	32.35	31.90	-2	453	-0.44%
2020/04/14	1	32.00	0	0.00	32.05	1	451	0.22%
2020/04/13	1	32.30	0	0.00	32.00	1	446	0.22%
2020/03/06	0	0.00	2	36.55	37.40	-2	212	-0.94%
2020/02/25	2	33.90	0	0.00	33.65	2	116	1.72%
2019/10/01	0	0.00	1	32.95	32.50	-1	704	-0.14%
2019/09/27	3	35.72	2	35.40	34.00	1	692	0.14%
2019/09/17	0	0.00	3	32.65	32.70	-3	581	-0.52%
2019/09/04	0	0.00	1	32.95	33.75	-1	528	-0.19%
2019/08/23	3	36.17	2	36.90	35.50	1	465	0.21%
2019/08/22	2	35.65	0	0.00	35.90	2	436	0.46%
2019/08/05	0	0.00	1	31.70	31.15	-1	203	-0.49%
2019/08/01	1	32.00	0	0.00	31.30	1	172	0.58%
2018/05/03	0	0.00	1	23.00	22.70	-1	600	-0.17%
2018/04/25	1	23.25	0	0.00	23.55	1	814	0.12%
2018/04/24	0	0.00	1	23.50	22.55	-1	942	-0.11%
2018/03/31	1	28.40	0	0.00	28.30	1	1,343	0.07%
2018/03/08	0	0.00	5	30.30	30.20	-5	1,952	-0.26%
2018/03/05	5	31.65	0	0.00	30.60	5	1,908	0.26%
2018/02/22	1	29.95	0	0.00	29.95	1	1,861	0.05%
2018/02/08	0	0.00	1	27.80	26.90	-1	1,811	-0.06%
2018/01/23	0	0.00	7	35.15	33.20	-7	1,793	-0.39%
2018/01/22	7	34.55	0	0.00	35.40	7	1,739	0.40%
2018/01/19	0	0.00	13	33.89	33.65	-13	1,700	-0.76%
2018/01/18	5	34.30	5	34.66	32.80	0	1,644	0.00%
2018/01/17	10	32.92	10	33.15	32.80	0	1,542	0.00%
2018/01/12	10	33.30	0	0.00	31.45	10	1,487	0.67%
2018/01/09	0	0.00	1	29.80	30.40	-1	1,413	-0.07%
2018/01/05	5	32.06	2	31.85	31.80	3	1,385	0.22%
2018/01/04	1	33.15	0	0.00	33.75	1	1,338	0.07%
2018/01/03	0	0.00	2	31.50	30.70	-2	1,275	-0.16%
2018/01/02	2	30.85	0	0.00	30.85	2	1,256	0.16%