德晉 (3466)-元大-上新莊券商分點個股進出

台股 » 個股 » 德晉 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德晉

(3466)

可現股當沖

股價
63.6
漲跌
--
漲幅
0.00%
成交量
219張
產業
上櫃通信網路類股
66人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德晉 (3466)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/05	1	72.20	1	71.10	68.00	0	925	0.00%
2024/12/04	0.3	71.70	0.2	72.00	71.10	0.1	908	0.01%
2024/12/03	0.3	68.50	1	68.80	71.90	-0.7	879	-0.08%
2024/11/29	1	64.10	0	0.00	63.70	1	915	0.11%
2024/11/19	0	0.00	1	63.80	65.90	-1	906	-0.11%
2024/11/18	2	60.80	0	0.00	60.80	2	882	0.23%
2024/11/13	1	61.00	0	0.00	59.20	1	868	0.12%
2024/11/08	0.1	62.70	0	0.00	61.80	0.1	851	0.01%
2024/11/06	2	65.00	0	0.00	62.60	2	854	0.23%
2024/11/05	0.1	65.90	0	0.00	64.70	0.1	850	0.01%
2024/11/01	2	69.10	0	0.00	69.10	2	849	0.24%
2024/10/30	0	0.00	1	76.70	76.70	-1	828	-0.12%
2024/10/29	0	0.00	0.2	79.29	76.50	-0.2	832	-0.02%
2024/10/24	0	0.00	1	80.10	80.00	-1	857	-0.12%
2024/10/23	2.2	81.12	1	81.50	81.70	1.2	857	0.14%
2024/10/22	0	0.00	0	85.00	83.40	0	847	0.00%
2024/10/16	0	0.00	0.4	78.00	78.00	-0.4	788	-0.05%
2024/10/15	1	76.30	2	76.05	75.60	-1	763	-0.13%
2024/10/14	1	70.30	1.3	68.95	70.60	-0.3	723	-0.04%
2024/10/09	1	68.40	0	0.00	67.90	1	726	0.14%
2024/10/08	0.2	64.90	0	0.00	65.40	0.2	750	0.03%
2024/10/07	0	65.00	0	0.00	67.30	0	746	0.01%
2024/10/04	0	0.00	1	61.50	61.20	-1	741	-0.13%
2024/10/01	1.1	60.89	0	0.00	60.90	1.1	760	0.14%
2024/09/30	1	59.30	0	0.00	58.40	1	771	0.13%
2024/09/23	0.1	59.80	0	0.00	60.00	0.1	903	0.02%
2024/09/13	0	0.00	3	62.60	63.50	-3	1,033	-0.29%
2024/09/12	0	0.00	1	63.00	62.20	-1	1,112	-0.09%
2024/09/10	0	0.00	1	61.50	61.60	-1	1,309	-0.08%
2024/09/02	0	0.00	0.7	72.00	72.00	-0.7	1,486	-0.05%
2024/08/30	0	0.00	0.2	66.00	65.50	-0.2	1,467	-0.01%
2024/08/21	0	0.00	2	71.80	71.80	-2	2,017	-0.10%
2024/08/05	0	0.00	8	71.00	71.00	-8	2,224	-0.36%
2024/07/29	2	74.20	0	0.00	73.20	2	3,272	0.06%
2024/07/19	1	81.00	0	0.00	80.70	1	3,483	0.03%
2024/07/11	0.2	87.00	5.3	86.89	86.70	-5.1	3,492	-0.14%
2024/07/10	4	89.35	0	0.00	87.50	4	3,491	0.11%
2024/07/04	0	0.00	1	89.00	88.20	-1	3,502	-0.03%
2024/06/21	0	0.00	1	88.50	87.10	-1	3,542	-0.03%
2024/06/20	11	91.30	0	0.00	90.00	11	3,524	0.31%
2024/06/18	2	90.45	0	0.00	88.80	2	3,415	0.06%
2024/06/17	1	97.50	0	0.00	94.20	1	3,304	0.03%
2024/06/14	22	102.64	8	99.06	100.50	14	3,217	0.44%
2024/06/05	0	0.00	0	84.50	84.00	0	2,996	0.00%
2024/05/31	0	0.00	1	79.70	79.70	-1	2,972	-0.03%
2024/05/30	0	0.00	37	80.09	80.80	-37	2,964	-1.25%
2024/05/29	2	81.90	2	82.00	80.90	0	2,950	0.00%
2024/05/28	10	87.15	6	87.75	86.00	4	2,837	0.14%
2024/05/27	1	79.50	0	0.00	82.70	1	2,603	0.04%
2024/05/24	2	74.75	0	0.00	75.20	2	2,409	0.08%
2024/05/23	0	0.00	1	68.30	68.40	-1	2,289	-0.04%
2024/05/22	1	63.00	0	0.00	62.20	1	2,246	0.04%
2024/05/13	5	56.10	0	0.00	56.00	5	2,203	0.23%
2024/05/08	2	58.80	2.2	58.28	57.10	-0.2	2,158	-0.01%
2024/05/07	6	56.33	8.2	56.28	59.40	-2.2	2,013	-0.11%
2024/05/06	0.2	55.30	0	0.00	55.30	0.2	1,670	0.01%
2024/05/03	0.3	50.26	2	46.20	50.30	-1.8	1,483	-0.12%
2024/05/02	3	46.17	1	45.95	46.65	2	1,137	0.18%
2024/04/30	0	0.00	10	41.25	42.45	-10	1,031	-0.97%
2024/04/18	0	0.00	2	41.00	41.00	-2	682	-0.29%
2024/04/12	0	0.00	1	39.05	40.20	-1	626	-0.16%
2024/04/09	0	0.00	0.1	38.10	37.45	-0.1	522	-0.02%
2024/04/08	0.1	36.69	0	0.00	36.70	0.1	401	0.03%
2024/04/03	0	0.00	1.1	33.24	33.40	-1.1	335	-0.34%
2024/04/02	0	0.00	10.2	29.68	30.40	-10.2	279	-3.64%
2024/04/01	0	0.00	15	28.03	28.00	-15	241	-6.22%
2024/03/26	0	0.00	0.1	28.10	27.75	-0.1	230	-0.05%
2024/03/25	0	0.00	5	28.05	27.95	-5	229	-2.18%
2024/03/15	0	0.00	1	28.00	28.00	-1	217	-0.46%
2024/03/04	0	0.00	5	26.80	26.45	-5	192	-2.59%
2024/02/21	10	27.90	0	0.00	27.85	10	173	5.75%
2024/02/20	0	0.00	1.3	27.35	27.30	-1.3	164	-0.79%
2024/02/19	0	0.00	6	26.04	26.70	-6	155	-3.85%
2024/02/16	0	0.00	1	26.00	25.95	-1	154	-0.65%
2024/02/02	0	0.00	1	24.20	24.50	-1	145	-0.69%
2024/01/25	0	0.00	1	23.75	23.85	-1	156	-0.64%
2023/12/15	1	25.55	0	0.00	25.45	1	208	0.48%
2023/12/01	0	0.00	1	22.95	22.90	-1	211	-0.47%
2023/11/13	1	24.45	0	0.00	24.25	1	224	0.45%
2023/11/03	0	0.00	1	27.05	27.60	-1	261	-0.38%
2023/11/01	0	0.00	3	28.43	28.50	-3	252	-1.19%
2023/10/18	0	0.00	7	23.84	24.20	-7	236	-2.96%
2023/10/16	0	0.00	5	22.70	22.60	-5	240	-2.08%
2023/10/02	1	23.70	0	0.00	23.70	1	237	0.42%
2023/09/21	0	0.00	5	25.10	24.90	-5	243	-2.05%
2023/09/12	0	0.00	5	24.30	24.70	-5	255	-1.95%
2023/09/11	0	0.00	7	22.60	24.00	-7	255	-2.74%
2023/09/06	0	0.00	5	24.50	24.50	-5	254	-1.96%
2023/09/01	0	0.00	13.5	24.50	24.55	-13.5	260	-5.18%
2023/08/22	0	0.00	2	23.55	24.90	-2	322	-0.62%
2023/08/21	0	0.00	5	24.00	24.20	-5	323	-1.54%
2023/08/01	0	0.00	5	28.00	27.75	-5	355	-1.41%
2023/05/26	0	0.00	1	28.95	28.75	-1	878	-0.11%
2023/04/20	1	35.15	0	0.00	37.40	1	846	0.12%
2023/04/19	2	36.75	0	0.00	37.05	2	788	0.25%
2023/03/24	0	0.00	1	31.75	32.20	-1	1,177	-0.08%
2023/03/13	1	31.35	1	30.00	30.00	0	1,232	0.00%
2023/03/09	1	31.70	0	0.00	31.70	1	1,216	0.08%
2023/03/01	0	0.00	1	29.70	29.80	-1	1,230	-0.08%
2023/02/24	1	28.45	0	0.00	28.35	1	1,235	0.08%
2023/02/16	0	0.00	1	31.40	31.05	-1	1,210	-0.08%
2023/02/07	2	32.75	0	0.00	32.10	2	1,245	0.16%
2023/02/06	0	0.00	1	33.70	32.90	-1	1,241	-0.08%
2023/02/03	0	0.00	10	33.40	33.60	-10	1,231	-0.81%
2023/02/02	0	0.00	2	32.35	32.90	-2	1,223	-0.16%
2023/01/09	2	31.50	0	0.00	31.50	2	1,173	0.17%
2023/01/03	2	32.03	2	32.88	32.80	0	1,126	0.00%
2022/12/28	1	34.80	10	34.33	33.50	-9	1,052	-0.86%
2022/12/27	1	36.90	16	34.45	35.00	-15	997	-1.50%
2022/12/26	1	31.90	13	34.64	34.45	-12	814	-1.47%
2022/12/23	0	0.00	5	31.60	31.75	-5	720	-0.69%
2022/12/19	1	31.10	1	30.60	30.90	0	662	0.00%
2022/12/13	0	0.00	4	30.05	29.85	-4	540	-0.74%
2022/12/09	0	0.00	4	28.40	28.30	-4	537	-0.74%
2022/12/07	0	0.00	1	28.20	27.50	-1	562	-0.18%
2022/11/29	1	30.00	0	0.00	30.00	1	631	0.16%
2022/11/28	0	0.00	21	30.50	30.50	-21	624	-3.36%
2022/11/22	0	0.00	2	28.60	28.20	-2	615	-0.32%
2022/11/21	0	0.00	3	28.90	28.10	-3	613	-0.49%
2022/11/17	5	27.60	5	28.05	27.80	0	668	0.00%
2022/10/27	0	0.00	1	21.90	22.45	-1	719	-0.14%
2022/10/17	0	0.00	1	21.80	22.40	-1	761	-0.13%
2022/10/13	0	0.00	1	21.45	21.45	-1	761	-0.13%
2022/10/11	3	20.95	0	0.00	21.55	3	756	0.40%
2022/10/05	3	24.00	3	22.80	22.80	0	777	0.00%
2022/09/26	0	0.00	2	24.50	24.75	-2	823	-0.24%
2022/09/12	3	28.18	22	29.33	27.65	-19	861	-2.20%
2022/09/08	2	26.85	0	0.00	26.95	2	801	0.25%
2022/09/06	4	26.50	5	25.75	25.65	-1	805	-0.12%
2022/08/31	5	27.94	5	27.75	27.75	0	892	0.00%
2022/08/29	4	26.93	3	27.45	27.10	1	944	0.11%
2022/08/26	3	28.48	3	28.30	28.10	0	934	0.00%
2022/08/25	2	28.85	1	28.95	28.70	1	934	0.11%
2022/08/24	3	28.43	5	27.55	29.10	-2	919	-0.22%
2022/08/23	1	26.60	1	27.30	26.60	0	896	0.00%
2022/08/22	1	25.80	0	0.00	26.05	1	919	0.11%
2022/08/18	0	0.00	1	27.00	27.30	-1	981	-0.10%
2022/08/17	4	26.95	4	26.69	26.65	0	1,000	0.00%
2022/08/02	1	25.40	0	0.00	25.25	1	1,465	0.07%
2022/08/01	1	26.50	0	0.00	26.40	1	1,459	0.07%
2022/07/13	0	0.00	6	28.35	27.90	-6	1,400	-0.43%
2022/07/11	0	0.00	1	27.15	28.00	-1	1,378	-0.07%
2022/07/08	7	26.84	9	27.03	27.15	-2	1,365	-0.15%
2022/07/07	1	25.60	1	26.50	25.55	0	1,337	0.00%
2022/07/05	1	24.20	1	24.60	24.45	0	1,312	0.00%
2022/06/30	4	26.61	20	27.31	24.60	-16	1,312	-1.22%
2022/06/29	21	25.51	1	25.40	26.55	20	1,287	1.55%
2022/06/22	0	0.00	1	23.35	23.25	-1	1,254	-0.08%
2022/06/17	1	27.95	0	0.00	27.05	1	1,170	0.09%
2022/06/08	21	27.00	0	0.00	26.50	21	1,015	2.07%
2022/06/07	0	0.00	4	28.85	29.10	-4	974	-0.41%
2022/06/01	0	0.00	5	29.35	29.35	-5	947	-0.53%
2022/05/31	4	30.65	6	30.07	28.60	-2	932	-0.21%
2022/05/30	2	30.93	0	0.00	29.80	2	900	0.22%
2022/05/27	4	28.10	0	0.00	29.85	4	861	0.46%
2022/05/26	29	27.89	3.2	27.44	28.50	25.8	826	3.12%
2022/05/25	0	0.00	8	26.55	26.40	-8	789	-1.01%
2022/05/24	1	27.25	0	0.00	26.35	1	767	0.13%
2022/05/23	0.2	27.25	0.1	27.25	27.25	0.1	556	0.02%
2022/05/20	0	0.00	1.2	24.30	24.80	-1.2	467	-0.26%
2022/05/19	0	0.00	5.1	22.55	22.55	-5.1	439	-1.16%
2022/05/18	0	0.00	1	19.35	20.50	-1	454	-0.22%
2022/05/17	2	19.05	2	19.25	19.30	0	464	0.00%
2022/05/16	1	19.20	0	0.00	19.25	1	504	0.20%
2022/05/11	2	18.75	2	18.30	18.25	0	512	0.00%
2022/05/10	1	19.70	6	19.88	19.65	-5	494	-1.01%
2022/04/26	0	0.00	0	18.05	18.15	0	593	0.00%
2022/04/25	0	0.00	0.1	17.50	17.60	-0.1	597	-0.01%
2022/04/08	3	16.98	3	17.20	17.20	0	1,186	0.00%
2022/04/07	3	17.00	3	16.70	16.70	0	1,202	0.00%
2022/03/30	2	17.45	2	17.25	17.25	0	1,249	0.00%
2022/03/28	3	17.22	3	17.00	17.00	0	1,287	0.00%
2022/03/16	6	17.05	6	16.70	16.70	0	1,719	0.00%
2022/03/15	3	16.82	3	16.80	16.80	0	1,734	0.00%
2022/03/14	2	17.00	2	17.00	17.00	0	1,755	0.00%
2022/03/08	6	16.80	6	16.70	16.70	0	1,828	0.00%
2022/03/07	3	17.00	3	16.85	16.85	0	1,825	0.00%
2022/03/02	0	0.00	4	18.75	18.75	-4	1,834	-0.22%
2022/03/01	0	0.00	6	18.35	18.65	-6	1,832	-0.33%
2022/02/25	2	18.00	2	17.60	17.60	0	1,844	0.00%
2022/02/24	9	18.00	9	17.80	17.80	0	1,850	0.00%
2022/02/23	0	0.00	5	18.82	18.75	-5	1,851	-0.27%
2022/02/18	10	18.73	0	0.00	18.55	10	1,829	0.55%
2022/02/17	0	0.00	15	18.50	18.55	-15	1,746	-0.86%
2022/02/16	7	17.36	4	17.45	16.90	3	1,718	0.17%
2022/02/15	3	17.03	3	17.60	17.30	0	1,683	0.00%
2022/02/10	3	17.00	3	16.90	16.90	0	1,890	0.00%
2022/01/24	3	15.95	3	16.80	16.55	0	2,002	0.00%
2022/01/21	0	0.00	1	15.75	15.75	-1	1,942	-0.05%
2022/01/20	3	17.00	3	17.22	17.05	0	1,955	0.00%
2022/01/19	0	0.00	1	17.30	17.30	-1	1,990	-0.05%
2022/01/18	2	17.18	2	17.20	17.20	0	2,006	0.00%
2022/01/17	3	16.75	2	16.95	16.95	1	2,099	0.05%
2022/01/14	3	17.02	5	16.90	16.90	-2	2,153	-0.09%
2022/01/13	2	18.40	1	17.75	17.75	1	2,213	0.05%
2022/01/12	6	16.98	6	17.90	17.90	0	1,967	0.00%
2022/01/11	6	17.55	2	17.20	17.20	4	2,018	0.20%
2022/01/07	5	18.58	5	17.50	17.50	0	2,090	0.00%
2022/01/05	3	18.65	3	19.70	19.70	0	2,069	0.00%
2021/12/30	0	0.00	3	19.55	19.50	-3	2,087	-0.14%
2021/12/29	0	0.00	2	19.70	19.25	-2	2,103	-0.10%
2021/12/28	5	19.18	2	18.90	18.90	3	2,124	0.14%
2021/12/27	3	18.80	3	19.55	19.60	0	2,148	0.00%
2021/12/22	3	19.30	3	18.85	18.85	0	2,213	0.00%
2021/12/21	3	19.45	3	19.30	19.30	0	2,712	0.00%
2021/12/20	5	20.65	3	19.30	19.30	2	2,831	0.07%
2021/12/17	1	22.10	0	0.00	20.50	1	2,882	0.03%
2021/12/16	0	0.00	10.1	21.85	21.85	-10.1	2,753	-0.37%
2021/12/15	0	0.00	0.3	19.88	19.90	-0.3	2,686	-0.01%
2021/12/10	4	18.65	4	18.65	18.65	0	2,904	0.00%
2021/12/09	0	0.00	7	18.66	18.80	-7	2,934	-0.24%
2021/12/08	1	18.60	2	19.35	18.00	-1	3,016	-0.03%
2021/12/07	0	0.00	1	18.10	18.05	-1	3,077	-0.03%
2021/12/06	0	0.00	6	18.57	18.70	-6	3,156	-0.19%
2021/12/02	3	16.50	3	16.35	16.35	0	3,173	0.00%
2021/12/01	3	16.87	3	16.90	16.90	0	3,188	0.00%
2021/11/30	3	16.17	3	16.77	16.60	0	3,225	0.00%
2021/11/29	5	15.00	5	15.90	15.90	0	3,224	0.00%
2021/11/26	2	16.45	2	16.50	15.95	0	3,211	0.00%
2021/11/25	3	17.10	0	0.00	17.15	3	3,204	0.09%
2021/11/22	0	0.00	2	17.70	17.40	-2	3,232	-0.06%
2021/11/19	2	16.70	2	16.65	16.65	0	3,222	0.00%
2021/11/18	0	0.00	1	16.70	16.70	-1	3,218	-0.03%
2021/11/17	2	16.75	2	16.90	16.90	0	3,213	0.00%
2021/11/16	3	17.00	0	0.00	16.75	3	3,208	0.09%
2021/11/15	5	16.60	5	17.25	17.20	0	3,204	0.00%
2021/11/12	3	17.00	2	16.60	16.60	1	3,197	0.03%
2021/11/11	1	17.80	0	0.00	17.05	1	3,182	0.03%
2021/11/09	2	18.00	0	0.00	18.65	2	3,144	0.06%
2021/11/08	4	18.35	5	18.52	18.40	-1	2,940	-0.03%
2021/11/05	2	19.05	2	18.25	18.40	0	2,926	0.00%
2021/11/04	0	0.00	8	18.41	18.35	-8	2,908	-0.28%
2021/11/03	3	18.15	1	17.90	17.90	2	2,892	0.07%
2021/11/02	4	18.50	0	0.00	17.80	4	2,883	0.14%
2021/10/29	3	18.35	3	18.10	18.10	0	2,813	0.00%
2021/10/28	2	18.30	1	18.35	18.35	1	2,790	0.04%
2021/10/27	4	17.50	3	18.20	18.10	1	2,769	0.04%
2021/10/26	3	17.35	3	17.45	17.45	0	2,728	0.00%
2021/10/25	6	16.55	7	17.73	17.60	-1	2,670	-0.04%
2021/10/21	5	18.08	4	18.85	17.90	1	2,506	0.04%
2021/10/20	2	19.00	0	0.00	18.75	2	2,428	0.08%
2021/10/19	4	18.53	4	19.40	19.00	0	2,354	0.00%
2021/10/18	3	18.10	8	18.87	18.20	-5	2,279	-0.22%
2021/10/13	0	0.00	1	14.95	16.00	-1	2,075	-0.05%
2021/10/04	3.1	14.49	9	14.11	13.75	-5.9	1,887	-0.31%
2021/10/01	5	15.74	0	0.00	15.05	5	1,853	0.27%
2021/09/30	3	16.70	3	17.37	16.70	0	1,813	0.00%
2021/09/28	8	18.06	5	18.55	18.25	3	1,740	0.17%
2021/09/27	2.4	17.72	4	17.80	17.60	-1.6	1,220	-0.13%
2021/09/23	5	16.98	0	0.00	16.60	5	977	0.51%
2021/09/17	0.1	20.85	0.2	20.65	20.40	-0.1	879	-0.01%
2021/09/13	2	18.90	3.1	18.95	18.90	-1.1	556	-0.20%
2021/09/09	0	0.00	1	16.75	16.75	-1	371	-0.27%
2021/09/08	0	0.00	1	15.25	15.25	-1	262	-0.38%
2021/09/07	4	13.96	2	14.23	13.90	2	240	0.83%
2021/09/06	0	0.00	4	15.30	15.30	-4	204	-1.96%
2021/09/03	1	13.65	0	0.00	13.95	1	179	0.56%
2021/08/27	2	13.33	10	13.35	13.35	-8	113	-7.08%
2021/08/18	0	0.00	4	12.15	12.15	-4	141	-2.82%
2021/08/10	1	12.10	0	0.00	12.10	1	127	0.78%
2021/07/23	0	0.00	3	12.60	12.60	-3	164	-1.82%
2021/07/13	0	0.00	0.2	12.90	12.50	-0.2	188	-0.11%
2021/05/24	0	0.00	1	11.40	11.30	-1	253	-0.39%
2021/05/13	1	10.90	0	0.00	10.95	1	245	0.41%
2021/05/11	0.1	12.50	0	0.00	12.10	0.1	237	0.04%
2021/04/19	0	0.00	8	14.02	14.00	-8	189	-4.22%
2021/04/13	0	0.00	3	14.55	13.50	-3	179	-1.67%
2021/04/07	1	13.10	0	0.00	13.10	1	162	0.61%
2021/03/15	2	14.80	0	0.00	14.30	2	96	2.07%
2021/03/12	0	0.00	0.1	14.10	14.10	-0.1	46	-0.15%
2021/02/23	0.1	11.80	0	0.00	11.70	0.1	40	0.25%
2021/01/26	0.1	11.60	0	0.00	11.30	0.1	56	0.12%
2021/01/06	0.1	12.90	0	0.00	12.60	0.1	50	0.10%
2020/12/31	0.1	14.00	0.1	14.00	13.35	-0.1	45	-0.11%
2020/12/30	0.1	13.05	0	0.00	12.90	0.1	41	0.15%
2020/12/29	0	13.10	0	0.00	13.00	0	41	0.09%
2020/12/25	0.1	12.95	0	0.00	12.90	0.1	40	0.12%
2020/12/21	0.1	13.05	0	0.00	13.00	0.1	41	0.24%
2019/12/31	0	0.00	57	20.70	20.90	-57	93	-61.29%
2019/12/09	0	0.00	24	21.79	20.50	-24	83	-28.83%
2019/11/22	0	0.00	7	19.38	19.25	-7	60	-11.59%
2019/11/20	0	0.00	10	19.30	19.30	-10	58	-17.09%
2019/11/11	0	0.00	39	17.32	17.15	-39	47	-81.42%
2019/08/08	0	0.00	6	15.77	15.75	-6	128	-4.67%
2019/06/26	0	0.00	5	19.05	19.05	-5	697	-0.72%
2019/06/24	11	20.10	0	0.00	20.20	11	696	1.58%
2019/04/29	1	21.60	0	0.00	21.70	1	725	0.14%
2019/04/26	1	22.60	1	22.30	22.40	0	719	0.00%
2019/04/25	0	0.00	1	23.30	23.35	-1	707	-0.14%
2019/04/22	0	0.00	1	25.30	25.30	-1	606	-0.16%
2019/04/18	0	0.00	1	24.25	23.30	-1	555	-0.18%
2019/04/17	0	0.00	1	24.15	24.15	-1	540	-0.19%
2019/04/16	2	24.83	5	25.80	24.40	-3	514	-0.58%
2019/04/15	1	23.35	25	23.90	23.90	-24	453	-5.30%
2019/04/12	0	0.00	40	22.30	21.75	-40	385	-10.38%
2019/04/11	0	0.00	45	20.24	20.35	-45	301	-14.94%
2019/04/03	2	19.00	2	18.85	18.65	0	225	0.00%
2019/03/04	0	0.00	1	18.65	18.90	-1	171	-0.58%
2019/02/21	1	18.50	0	0.00	18.80	1	156	0.64%
2019/02/19	0	0.00	2	18.15	18.20	-2	120	-1.66%
2019/02/18	0	0.00	3	18.50	18.40	-3	115	-2.60%
2019/02/15	0	0.00	2	17.35	16.85	-2	101	-1.97%
2019/02/14	3	16.60	0	0.00	17.15	3	98	3.06%
2019/02/11	0	0.00	3	16.10	16.20	-3	85	-3.53%
2018/01/02	0	0.00	1	15.30	15.30	-1	20	-4.78%