群創 (3481)-元大-上新莊券商分點個股進出

台股 » 個股 » 群創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

群創

(3481)

可現股當沖

股價
15.50
漲跌
▲0.25
漲幅
+1.64%
成交量
42,579張
產業
上市光電類股
3413人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

群創 (3481)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/22	0	0.00	18	15.60	15.50	-18	72,563	-0.02%
2024/11/21	0	0.00	107.4	15.15	15.25	-107.4	73,645	-0.15%	大賣/鉅額交易
2024/11/20	8.1	15.19	0	0.00	15.15	8.1	74,219	0.01%
2024/11/19	10	15.33	10	15.30	15.25	0	75,780	0.00%
2024/11/18	10	15.30	3	15.42	15.40	7	77,056	0.01%
2024/11/15	10	15.40	113.6	15.39	15.30	-103.6	77,077	-0.13%	大賣/鉅額交易
2024/11/14	58.3	15.01	0	0.00	14.85	58.3	77,575	0.08%
2024/11/13	44.5	15.34	13.1	15.30	15.25	31.4	78,924	0.04%
2024/11/12	21.5	15.44	3.8	15.41	15.40	17.7	82,473	0.02%
2024/11/11	19.7	15.75	1.5	15.85	15.85	18.2	83,624	0.02%
2024/11/08	13	16.09	2	16.23	16.10	11	84,455	0.01%
2024/11/07	5.2	16.21	57.9	16.22	16.45	-52.7	87,707	-0.06%
2024/11/06	6.1	15.46	1	15.60	15.45	5.1	87,432	0.01%
2024/11/05	2	15.65	5	15.62	15.65	-3	89,111	0.00%
2024/11/04	10	15.40	1	15.45	15.35	9	92,449	0.01%
2024/11/01	3.5	15.56	3	15.42	15.60	0.5	95,797	0.00%
2024/10/30	32.1	15.70	11	15.64	15.60	21.1	99,377	0.02%
2024/10/29	18.3	16.13	16.9	16.22	16.15	1.4	101,458	0.00%
2024/10/28	11.2	16.39	10	16.47	16.30	1.2	104,390	0.00%
2024/10/25	0.1	16.20	2	16.38	16.40	-1.9	112,047	0.00%
2024/10/24	4.4	16.38	6	16.55	16.20	-1.6	113,004	0.00%
2024/10/23	37	16.59	63.8	16.76	16.40	-26.8	114,311	-0.02%
2024/10/22	7	16.41	45.1	16.39	16.35	-38.1	116,802	-0.03%
2024/10/21	33	16.30	5.9	16.37	16.25	27.1	117,845	0.02%
2024/10/18	19.5	16.42	114.5	16.48	16.30	-95	118,834	-0.08%	大賣/
2024/10/17	26	16.02	50	16.12	16.10	-24	118,365	-0.02%
2024/10/16	6	15.50	2	15.83	15.80	4	120,246	0.00%
2024/10/15	3	15.70	6	15.83	15.75	-3	121,226	0.00%
2024/10/14	7	15.55	8.6	15.50	15.50	-1.6	123,716	0.00%
2024/10/11	7.9	15.45	20	15.55	15.35	-12.1	124,291	-0.01%
2024/10/09	4.1	15.57	11.1	15.64	15.45	-7	125,184	-0.01%
2024/10/08	28	15.81	1.1	15.80	15.75	26.9	125,567	0.02%
2024/10/07	10.3	15.94	44.8	16.08	16.15	-34.5	126,046	-0.03%
2024/10/04	2	16.10	3.2	16.18	16.10	-1.2	127,167	0.00%
2024/10/01	1	16.00	10	16.03	16.00	-9	129,739	-0.01%
2024/09/30	36.6	16.19	22	16.27	16.15	14.6	135,536	0.01%
2024/09/27	6	16.07	30.4	16.05	16.05	-24.4	145,189	-0.02%
2024/09/26	14	16.04	83	16.08	15.70	-69	152,935	-0.05%
2024/09/25	33	15.59	0.3	15.70	15.55	32.7	151,242	0.02%
2024/09/24	3.2	15.62	1	15.70	15.65	2.2	151,510	0.00%
2024/09/23	8.4	15.75	20.6	15.66	15.75	-12.2	152,376	-0.01%
2024/09/20	24	15.61	34.2	15.56	15.80	-10.2	154,728	-0.01%
2024/09/19	9	15.33	11.6	15.23	15.35	-2.6	153,567	0.00%
2024/09/18	41.1	15.38	18	15.49	15.15	23.1	153,134	0.02%
2024/09/16	18.2	15.52	31.5	15.42	15.50	-13.3	152,288	-0.01%
2024/09/13	2.7	14.18	4	14.20	14.20	-1.3	149,811	0.00%
2024/09/12	10	14.25	64.5	14.25	14.25	-54.5	150,032	-0.04%
2024/09/11	4	14.24	18	14.13	14.15	-14	150,200	-0.01%
2024/09/10	6.3	13.88	0	0.00	13.70	6.3	149,719	0.00%
2024/09/09	3.1	13.95	0.8	14.20	14.05	2.3	149,864	0.00%
2024/09/06	43.3	14.25	8.2	14.27	14.20	35.1	149,512	0.02%
2024/09/05	14.3	14.45	21	14.20	14.20	-6.7	150,444	0.00%
2024/09/04	90.7	14.43	44	14.26	14.35	46.7	150,675	0.03%
2024/09/03	45.2	15.27	48	15.34	15.15	-2.8	150,051	0.00%
2024/09/02	100.4	15.40	14.6	15.58	15.30	85.8	150,152	0.06%
2024/08/30	58.4	15.73	23	15.83	15.80	35.5	150,912	0.02%
2024/08/29	20.5	16.07	4	16.08	16.05	16.5	149,786	0.01%
2024/08/28	42.2	16.35	74	16.43	16.25	-31.8	150,244	-0.02%
2024/08/27	85.7	16.14	64.9	16.06	15.90	20.8	151,976	0.01%
2024/08/26	42.9	16.65	31.8	16.65	16.65	11.1	148,366	0.01%
2024/08/14	71	14.56	20.9	14.57	14.55	50.1	147,743	0.03%
2024/08/13	31.1	14.78	10	14.76	14.70	21.1	146,808	0.01%
2024/08/12	64	14.87	56	14.96	14.80	8	146,768	0.01%
2024/08/09	13	14.60	90	14.52	14.40	-77	145,531	-0.05%
2024/08/08	42	13.79	30	13.88	13.80	12	143,970	0.01%
2024/08/07	132	13.95	24	13.99	14.00	108	143,499	0.08%	大買/鉅額交易
2024/08/06	55	13.73	45.9	13.73	13.65	9.1	143,185	0.01%
2024/08/05	106.2	14.11	18	14.21	13.80	88.2	141,386	0.06%	大買/
2024/08/02	26	15.34	47	15.38	15.30	-21	137,853	-0.02%
2024/08/01	12.1	15.54	37.6	15.56	15.45	-25.5	136,735	-0.02%
2024/07/31	122.7	15.75	139	15.93	15.35	-16.3	135,757	-0.01%	大買/大賣/
2024/07/30	24.1	15.32	70	15.50	15.80	-45.9	132,169	-0.03%
2024/07/29	75.2	15.39	24	15.53	15.30	51.2	132,500	0.04%
2024/07/26	28.1	14.98	188	15.43	15.55	-159.9	131,502	-0.12%	大賣/鉅額交易
2024/07/23	200.1	15.28	40	15.23	15.05	160.1	129,068	0.12%	大買/鉅額交易
2024/07/22	170.7	15.81	42	15.69	15.50	128.7	126,788	0.10%	大買/鉅額交易
2024/07/19	85.9	15.70	116.6	15.95	16.15	-30.8	123,561	-0.02%	大賣/
2024/07/18	96.1	15.84	87.8	15.96	16.15	8.4	121,772	0.01%
2024/07/17	85.2	16.16	351.1	16.10	16.10	-265.9	120,284	-0.22%	大賣/鉅額交易
2024/07/16	65	15.14	52.4	15.14	15.15	12.6	113,186	0.01%
2024/07/15	48	15.22	50	15.35	15.40	-2	113,653	0.00%
2024/07/12	71	15.43	239.1	15.45	15.60	-168.1	112,691	-0.15%	大賣/鉅額交易
2024/07/11	68	14.96	27.4	15.02	15.10	40.6	109,155	0.04%
2024/07/10	50	15.00	77.9	15.11	15.10	-27.9	108,692	-0.03%
2024/07/09	51	14.90	84.6	14.93	15.00	-33.6	108,237	-0.03%
2024/07/08	77	15.19	84	15.30	15.10	-7	107,071	-0.01%
2024/07/05	67	14.95	71.2	15.00	15.10	-4.2	107,473	0.00%
2024/07/04	42	14.94	129	14.94	14.90	-87	106,956	-0.08%	大賣/
2024/07/03	18	14.38	34	14.33	14.40	-16	106,611	-0.02%
2024/07/02	32.4	14.17	24.4	14.20	14.15	8	106,306	0.01%
2024/07/01	48.2	14.26	8	14.32	14.20	40.1	106,162	0.04%
2024/06/28	150.4	14.44	115	14.54	14.35	35.4	105,375	0.03%	大買/大賣/
2024/06/27	191.8	14.55	163	14.46	14.40	28.8	104,591	0.03%	大買/大賣/
2024/06/26	205	15.16	177	14.96	14.80	28	102,832	0.03%	大買/大賣/
2024/06/25	340.2	14.94	207	14.99	14.80	133.2	99,561	0.13%	大買/大賣/鉅額交易
2024/06/24	668.5	16.19	281.4	16.13	15.90	387.1	93,802	0.41%	大買/大賣/鉅額交易
2024/06/21	122	15.45	293.4	15.45	15.60	-171.4	83,113	-0.21%	大買/大賣/鉅額交易
2024/06/20	15.5	14.12	0	0.00	14.20	15.5	74,349	0.02%
2024/06/19	23.2	14.13	2	14.10	14.10	21.2	75,887	0.03%
2024/06/18	55	14.22	48	14.18	14.25	7	76,331	0.01%
2024/06/17	16.4	14.11	58.7	14.18	14.20	-42.3	75,569	-0.06%
2024/06/14	9	13.32	43.5	13.41	13.60	-34.5	73,029	-0.05%
2024/06/13	4	13.29	3	13.30	13.20	1	73,034	0.00%
2024/06/12	19.1	13.22	10	13.20	13.20	9.1	74,420	0.01%
2024/06/11	34.2	13.45	6	13.48	13.35	28.2	74,393	0.04%
2024/06/07	29	13.67	35	13.69	13.65	-6	74,564	-0.01%
2024/06/06	17	13.44	5	13.60	13.40	12	74,893	0.02%
2024/06/05	11.1	13.47	5	13.55	13.40	6.1	75,437	0.01%
2024/06/04	27	13.59	1	13.50	13.45	26	76,764	0.03%
2024/06/03	11.1	14.03	109.2	13.85	13.85	-98.1	77,001	-0.13%	大賣/
2024/05/31	10	14.00	28	14.08	13.95	-18	77,336	-0.02%
2024/05/30	9	14.01	22	14.08	14.00	-13	77,199	-0.02%
2024/05/29	2	14.00	106	14.10	14.00	-104	77,167	-0.13%	大賣/鉅額交易
2024/05/28	4.6	14.23	97.1	14.29	14.20	-92.5	77,113	-0.12%
2024/05/27	47.3	14.24	107	14.29	14.20	-59.7	77,397	-0.08%	大賣/
2024/05/24	13.6	13.94	44	14.02	14.05	-30.4	76,295	-0.04%
2024/05/23	20.1	14.08	0	0.00	13.90	20.1	76,387	0.03%
2024/05/22	220	14.08	45	14.04	14.00	175	75,763	0.23%	大買/鉅額交易
2024/05/21	36	13.37	0	0.00	13.35	36	71,680	0.05%
2024/05/20	0	0.00	6	13.53	13.45	-6	72,190	-0.01%
2024/05/17	20.1	13.48	0.7	13.50	13.40	19.4	72,759	0.03%
2024/05/16	35.6	13.72	3	13.68	13.70	32.6	74,532	0.04%
2024/05/15	56	13.70	13	13.70	13.60	43	74,825	0.06%
2024/05/14	19	13.47	5.1	13.60	13.50	13.9	76,607	0.02%
2024/05/13	5	13.40	10	13.45	13.50	-5	76,670	-0.01%
2024/05/10	8	13.17	1	13.20	13.30	7	77,584	0.01%
2024/05/09	17.1	13.29	0.1	13.30	13.30	17	78,512	0.02%
2024/05/08	19.8	13.38	1	13.40	13.30	18.8	79,527	0.02%
2024/05/07	18	13.48	10	13.55	13.45	8	80,515	0.01%
2024/05/06	10	13.78	2.7	13.72	13.70	7.3	81,673	0.01%
2024/05/03	17	13.76	3	13.72	13.70	14	83,656	0.02%
2024/05/02	40	13.71	30.1	13.65	13.65	10	84,462	0.01%
2024/04/30	26.1	14.30	9	14.43	14.25	17.1	84,825	0.02%
2024/04/29	44	14.27	35.8	14.21	14.25	8.2	89,946	0.01%
2024/04/26	2	14.02	38.7	14.11	14.05	-36.7	92,008	-0.04%
2024/04/25	45	13.80	41	13.79	13.80	4	94,579	0.00%
2024/04/24	28	13.54	5	13.60	13.60	23	99,084	0.02%
2024/04/23	82	13.86	82	13.86	13.85	0.1	99,454	0.00%
2024/04/22	27.1	13.05	15	13.21	13.00	12.1	100,567	0.01%
2024/04/19	56	13.67	1	13.60	13.55	55	100,243	0.05%
2024/04/18	11	13.79	4	13.94	13.80	7	98,850	0.01%
2024/04/17	7	13.69	0	0.00	13.65	7	98,432	0.01%
2024/04/16	84	13.75	0	0.00	13.65	84	98,623	0.09%
2024/04/15	3	14.25	2	14.38	14.10	1	98,822	0.00%
2024/04/12	7.3	14.14	0	0.00	14.15	7.3	101,481	0.01%
2024/04/11	178.7	14.34	21	14.15	14.10	157.7	103,584	0.15%	大買/鉅額交易
2024/04/10	26.1	15.07	13	15.34	15.00	13.1	100,616	0.01%
2024/04/09	46	15.26	133	15.56	15.30	-87	100,142	-0.09%	大賣/
2024/04/08	2	14.80	0	0.00	14.95	2	97,865	0.00%
2024/04/03	38.3	14.86	0.1	14.70	14.70	38.2	97,959	0.04%
2024/04/02	30	15.20	3	15.10	15.20	27	97,608	0.03%
2024/04/01	21	14.96	3	15.08	15.20	18	98,795	0.02%
2024/03/29	1	15.40	18	15.16	15.05	-17	100,572	-0.02%
2024/03/28	12.5	15.20	18	15.34	15.20	-5.5	101,050	-0.01%
2024/03/27	21.9	15.21	26	15.38	15.40	-4.1	103,238	0.00%
2024/03/26	16.1	15.21	10	15.65	15.20	6.1	103,464	0.01%
2024/03/25	34	15.48	35.8	15.55	15.60	-1.8	103,247	0.00%
2024/03/22	41	15.44	64.4	15.54	15.55	-23.4	103,095	-0.02%
2024/03/21	12	15.06	32	15.06	15.10	-20	101,108	-0.02%
2024/03/20	23.3	14.54	11	14.55	14.45	12.3	100,412	0.01%
2024/03/19	10	14.77	1.2	14.73	14.65	8.8	100,267	0.01%
2024/03/18	3	14.85	12	14.80	14.85	-9	100,122	-0.01%
2024/03/15	46	15.07	50.6	15.12	14.95	-4.6	100,487	0.00%
2024/03/14	9	14.78	3	14.75	14.85	6	98,969	0.01%
2024/03/13	13.1	14.91	8	14.85	14.75	5.1	98,654	0.01%
2024/03/12	31	15.02	0	0.00	15.00	31	98,244	0.03%
2024/03/11	9	15.04	11	14.80	15.00	-2	98,227	0.00%
2024/03/08	24	14.52	35	14.54	14.50	-11	98,111	-0.01%
2024/03/07	28.1	14.84	9	14.81	14.70	19.1	98,462	0.02%
2024/03/06	46.3	15.08	13.4	15.06	14.90	32.9	97,621	0.03%
2024/03/05	29	15.18	3	15.57	15.10	26	97,371	0.03%
2024/03/04	7	15.37	25	15.49	15.45	-18	96,306	-0.02%
2024/03/01	20.1	15.27	7	15.26	15.20	13.1	95,848	0.01%
2024/02/29	10	14.98	1	14.95	15.15	9	95,306	0.01%
2024/02/27	8.2	15.06	3	15.05	15.10	5.2	94,394	0.01%
2024/02/26	3.9	15.29	4	15.50	15.25	-0.1	93,672	0.00%
2024/02/23	16	15.55	2	15.70	15.55	14	92,901	0.02%
2024/02/22	17.1	15.89	0	0.00	15.80	17.1	92,112	0.02%
2024/02/21	16.7	16.20	12.2	16.15	15.90	4.5	92,128	0.00%
2024/02/20	18.1	16.35	8	16.30	16.25	10.1	91,519	0.01%
2024/02/19	29	16.25	112	16.41	16.55	-83	90,670	-0.09%	大賣/
2024/02/16	8	15.53	13	15.58	15.65	-5	88,665	-0.01%
2024/02/15	124	15.96	4	15.89	15.50	120	87,619	0.14%	大買/鉅額交易
2024/02/05	4	16.05	4	16.14	16.25	0	85,276	0.00%
2024/02/02	45	16.28	31.1	16.43	16.20	13.9	84,784	0.02%
2024/02/01	69.1	16.14	198	16.00	16.30	-128.9	83,754	-0.15%	大賣/鉅額交易
2024/01/31	94.2	16.39	111	16.38	16.35	-16.8	82,081	-0.02%	大賣/
2024/01/30	27.4	16.79	94.3	16.67	16.60	-66.8	80,828	-0.08%
2024/01/29	10	16.97	28.9	16.97	16.95	-18.9	79,546	-0.02%
2024/01/26	26	16.97	77.6	17.00	17.00	-51.6	78,099	-0.07%
2024/01/25	68	16.70	39.3	16.73	16.80	28.7	76,562	0.04%
2024/01/24	88.2	16.67	66.5	16.65	16.65	21.7	75,574	0.03%
2024/01/23	275.4	16.80	136.3	16.96	16.55	139.2	73,682	0.19%	大買/大賣/鉅額交易
2024/01/22	180	16.54	102.8	16.56	16.55	77.2	67,897	0.11%	大買/大賣/
2024/01/19	78	16.17	127	16.49	16.45	-49	64,902	-0.08%	大賣/
2024/01/18	49.1	16.07	135.2	16.20	15.90	-86.1	61,452	-0.14%	大賣/
2024/01/17	86	15.39	76.6	15.48	15.45	9.4	56,832	0.02%
2024/01/16	15	15.45	184.8	15.32	15.55	-169.8	55,052	-0.31%	大賣/鉅額交易
2024/01/15	6	14.93	13	14.65	14.65	-7	52,409	-0.01%
2024/01/12	10	14.69	0	0.00	14.65	10	51,988	0.02%
2024/01/11	75	14.86	8	14.79	14.75	67	51,858	0.13%
2024/01/10	19	14.62	2	14.65	14.60	17	51,772	0.03%
2024/01/09	27.1	15.01	71	15.05	14.80	-44	51,198	-0.09%
2024/01/08	139.4	15.20	150.3	15.21	15.15	-10.9	49,871	-0.02%	大買/大賣/
2024/01/05	75	14.73	130	14.83	15.00	-55	46,326	-0.12%	大賣/
2024/01/04	5	13.99	42	13.98	14.05	-37	43,722	-0.08%
2024/01/03	14	13.98	55.1	14.00	13.95	-41.1	44,020	-0.09%
2024/01/02	15	14.37	25	14.38	14.40	-10	43,719	-0.02%
2023/12/29	28	14.29	44	14.25	14.30	-16	43,437	-0.04%
2023/12/28	14	14.19	22	14.15	14.10	-8	43,439	-0.02%
2023/12/27	33.3	14.27	44.9	14.40	14.30	-11.6	43,528	-0.03%
2023/12/26	16	14.14	103.1	14.15	14.25	-87.1	42,628	-0.20%	大賣/
2023/12/25	15	13.66	30	13.63	13.65	-15	40,472	-0.04%
2023/12/22	139.5	13.46	128.4	13.58	13.45	11.1	39,730	0.03%	大買/大賣/
2023/12/21	11	13.00	21.7	12.98	13.00	-10.7	37,655	-0.03%
2023/12/20	0	0.00	103.7	12.65	12.70	-103.7	36,809	-0.28%	大賣/鉅額交易
2023/12/19	158	12.20	512	12.26	12.30	-354	36,288	-0.98%	大買/大賣/鉅額交易
2023/12/18	36.1	12.39	0	0.00	12.35	36.1	35,966	0.10%
2023/12/15	0	0.00	3.9	12.43	12.50	-3.9	36,578	-0.01%
2023/12/14	14	12.38	0	0.00	12.35	14	36,130	0.04%
2023/12/13	5.1	12.52	56	12.40	12.50	-50.9	35,797	-0.14%
2023/12/12	107	12.71	3.1	12.61	12.60	103.9	36,387	0.29%	大買/鉅額交易
2023/12/11	1	12.95	5	13.03	13.00	-4	35,676	-0.01%
2023/12/08	11	12.96	0	0.00	12.90	11	35,605	0.03%
2023/12/07	1	12.90	0	0.00	12.90	1	35,793	0.00%
2023/12/06	230.2	13.02	0	0.00	13.00	230.2	36,314	0.63%	大買/鉅額交易
2023/12/05	158.9	13.18	73.5	13.35	13.40	85.4	36,132	0.24%	大買/
2023/12/04	76	13.12	140.5	13.27	13.25	-64.5	36,002	-0.18%	大賣/
2023/12/01	1	12.55	1.1	12.79	12.65	-0.1	35,960	0.00%
2023/11/30	0.1	12.50	2.6	12.48	12.60	-2.5	36,254	-0.01%
2023/11/29	12	12.64	0	0.00	12.60	12	36,009	0.03%
2023/11/28	1	12.70	60	12.76	12.75	-59	35,983	-0.16%
2023/11/27	1	12.50	2.6	12.49	12.45	-1.6	36,358	0.00%
2023/11/24	3.1	12.63	0	0.00	12.60	3.1	37,071	0.01%
2023/11/22	2	12.55	1	12.55	12.60	1	38,045	0.00%
2023/11/21	1	12.70	2	12.70	12.75	-1	38,855	0.00%
2023/11/20	4.1	12.70	1	12.95	12.70	3.1	39,331	0.01%
2023/11/17	0.1	12.60	10	12.75	12.80	-10	39,782	-0.03%
2023/11/16	1	12.50	3.5	12.54	12.65	-2.5	40,419	-0.01%
2023/11/15	0	0.00	1	12.50	12.50	-1	41,893	0.00%
2023/11/14	0.5	12.10	1	12.10	12.15	-0.5	42,295	0.00%
2023/11/13	2	12.08	4	12.10	12.10	-2	43,609	0.00%
2023/11/10	2	12.10	0	0.00	12.10	2	44,291	0.00%
2023/11/09	7.3	12.28	0.2	12.35	12.25	7.1	44,942	0.02%
2023/11/08	0.6	12.40	0.5	12.35	12.40	0.1	46,559	0.00%
2023/11/07	3	12.38	9.1	12.36	12.35	-6.1	48,576	-0.01%
2023/11/06	2	12.68	4	12.70	12.65	-2	49,736	0.00%
2023/11/03	5	12.55	0.9	12.50	12.55	4.1	52,322	0.01%
2023/11/02	10.5	12.16	17	12.39	12.35	-6.5	56,210	-0.01%
2023/11/01	5	12.30	5	12.00	11.90	0	56,881	0.00%
2023/10/31	5	12.25	10	12.18	12.15	-5	56,848	-0.01%
2023/10/30	3	12.05	3	12.10	12.05	0	57,300	0.00%
2023/10/27	4	11.83	10.4	11.95	12.00	-6.4	58,094	-0.01%
2023/10/26	1.1	11.81	0	0.00	11.80	1.1	58,628	0.00%
2023/10/25	0.1	12.00	1.4	12.10	12.00	-1.4	59,216	0.00%
2023/10/24	2.1	11.60	21.5	11.60	11.65	-19.4	59,425	-0.03%
2023/10/23	68	11.64	32	11.79	11.60	36	59,968	0.06%
2023/10/20	4.2	11.76	15.9	11.71	11.90	-11.8	60,265	-0.02%
2023/10/19	29.8	11.93	30	11.95	11.95	-0.2	60,977	0.00%
2023/10/18	4.1	11.96	2.7	12.05	12.10	1.3	61,588	0.00%
2023/10/17	5	12.20	29.5	12.11	12.10	-24.5	62,898	-0.04%
2023/10/16	2.6	12.26	21.2	12.28	12.25	-18.6	63,342	-0.03%
2023/10/13	12.6	12.42	0	0.00	12.50	12.6	64,337	0.02%
2023/10/12	1.2	12.58	60.9	12.45	12.55	-59.7	67,474	-0.09%
2023/10/11	51	12.36	0	0.00	12.25	51	67,604	0.08%
2023/10/06	37.1	12.39	0	0.00	12.30	37.1	67,651	0.05%
2023/10/04	76.2	12.53	11.9	12.55	12.50	64.3	68,975	0.09%
2023/10/03	56	13.01	3.6	13.14	12.90	52.4	69,168	0.08%
2023/10/02	6.3	12.99	3	12.95	13.00	3.3	69,249	0.00%
2023/09/28	3.8	13.17	50	13.20	13.15	-46.2	70,507	-0.07%
2023/09/27	5.4	13.21	7	13.20	13.20	-1.6	72,362	0.00%
2023/09/26	71.5	13.32	0	0.00	13.25	71.5	75,958	0.09%
2023/09/25	2.1	13.60	1	13.60	13.60	1.1	78,239	0.00%
2023/09/22	0	0.00	11.9	13.51	13.60	-11.9	84,919	-0.01%
2023/09/21	3	13.57	0	0.00	13.50	3	86,135	0.00%
2023/09/20	70.1	13.53	1	13.75	13.65	69.1	86,680	0.08%
2023/09/19	6	13.73	2.6	13.81	13.70	3.4	86,329	0.00%
2023/09/18	2.1	13.80	41	13.85	13.80	-38.9	86,546	-0.04%
2023/09/15	1.1	13.70	0	0.00	13.90	1.1	87,025	0.00%
2023/09/14	0.1	13.80	10.9	13.80	13.85	-10.8	86,344	-0.01%
2023/09/13	16.1	13.65	31.9	13.63	13.65	-15.9	86,654	-0.02%
2023/09/12	50	13.54	41.4	13.57	13.70	8.6	87,576	0.01%
2023/09/11	26.3	13.81	12	13.88	13.70	14.3	88,506	0.02%
2023/09/08	34.5	13.63	5.1	13.76	13.65	29.4	89,932	0.03%
2023/09/07	44.3	13.55	0	0.00	13.40	44.3	89,685	0.05%
2023/09/06	111.6	13.80	54	13.81	13.75	57.6	89,063	0.06%	大買/
2023/09/05	16.6	14.17	10	14.20	14.30	6.6	87,728	0.01%
2023/09/04	11.6	14.37	1	14.25	14.30	10.6	87,555	0.01%
2023/09/01	0.1	14.60	2	14.55	14.55	-1.9	88,313	0.00%
2023/08/31	15.1	14.60	0	0.00	14.45	15.1	88,935	0.02%
2023/08/30	14.3	14.53	1	14.45	14.50	13.3	88,557	0.01%
2023/08/29	9.4	14.81	3	14.76	14.70	6.5	88,044	0.01%
2023/08/28	16.3	15.02	0.9	15.00	14.80	15.5	88,387	0.02%
2023/08/16	76	14.43	113.1	14.33	14.35	-37	88,495	-0.04%	大賣/
2023/08/15	99.3	14.82	14	15.05	14.85	85.3	87,867	0.10%
2023/08/14	28.2	14.78	1.1	15.16	14.75	27.1	87,560	0.03%
2023/08/11	7.5	15.41	31	15.21	15.25	-23.5	86,981	-0.03%
2023/08/10	91.7	15.87	5	15.70	15.65	86.7	86,231	0.10%
2023/08/09	5	16.45	3	16.45	16.50	2	84,968	0.00%
2023/08/08	23.1	16.84	17.2	16.87	16.65	5.9	84,770	0.01%
2023/08/07	2	16.75	11	16.70	16.75	-9	83,999	-0.01%
2023/08/04	3	16.53	8.3	16.89	16.80	-5.3	83,413	-0.01%
2023/08/02	61	16.79	5	16.72	16.50	56	83,705	0.07%
2023/08/01	43	17.22	63.1	17.13	17.15	-20.1	82,631	-0.02%
2023/07/31	41.1	16.93	64	16.82	16.65	-22.9	80,741	-0.03%
2023/07/28	87	16.64	40.3	16.85	16.90	46.8	79,913	0.06%
2023/07/27	114	16.78	404.9	16.62	16.75	-290.9	78,371	-0.37%	大買/大賣/鉅額交易
2023/07/26	58	16.19	67.2	16.01	16.00	-9.2	74,816	-0.01%
2023/07/25	31.1	15.70	4	15.80	15.75	27.1	74,855	0.04%
2023/07/24	15	15.55	26	15.59	15.60	-11	74,884	-0.01%
2023/07/21	3	16.05	12	15.93	15.90	-9	74,531	-0.01%
2023/07/20	11	15.77	49.2	15.70	15.85	-38.2	74,131	-0.05%
2023/07/19	34	16.02	34	15.73	15.75	0	73,965	0.00%
2023/07/18	113	16.17	101.5	16.00	16.00	11.5	74,161	0.02%	大買/大賣/
2023/07/17	9	16.23	22.8	16.28	16.30	-13.8	74,314	-0.02%
2023/07/14	14.6	16.06	117.3	16.17	16.05	-102.7	75,675	-0.14%	大賣/鉅額交易
2023/07/13	24.1	16.16	44	16.15	16.05	-19.9	75,535	-0.03%
2023/07/12	54.4	16.13	2	15.98	15.90	52.4	75,317	0.07%
2023/07/11	101	15.95	142.1	16.04	16.10	-41.1	75,953	-0.05%	大買/大賣/
2023/07/10	8	15.53	8	15.54	15.50	0	76,377	0.00%
2023/07/07	24	15.34	20	15.37	15.35	4	76,743	0.01%
2023/07/06	95.1	15.83	85	15.93	15.70	10.1	76,181	0.01%
2023/07/05	29	15.44	12	15.41	15.40	17	72,923	0.02%
2023/07/04	12.2	15.40	17	15.49	15.55	-4.8	72,729	-0.01%
2023/07/03	49.4	15.60	3	15.50	15.40	46.4	72,803	0.06%
2023/06/30	115	15.28	108	15.30	15.25	7	72,199	0.01%	大買/大賣/
2023/06/29	6.3	15.42	16	15.57	15.45	-9.7	71,526	-0.01%
2023/06/28	76	15.49	65	15.40	15.40	11	71,128	0.02%
2023/06/27	94	15.90	16	15.72	15.50	78	70,749	0.11%
2023/06/26	31	16.51	23.7	16.49	16.25	7.3	69,317	0.01%
2023/06/21	20	16.36	104.5	16.26	16.50	-84.5	67,985	-0.12%	大賣/
2023/06/20	137.6	15.96	68.6	16.03	15.70	69	65,441	0.11%	大買/
2023/06/19	17	15.81	258.2	16.00	16.10	-241.2	63,348	-0.38%	大賣/鉅額交易
2023/06/16	9	14.73	65	14.79	14.70	-56	57,757	-0.10%
2023/06/15	23	14.39	1	14.60	14.65	22	56,975	0.04%
2023/06/14	17	14.57	119	14.55	14.50	-102	58,310	-0.17%	大賣/鉅額交易
2023/06/13	2	14.60	36	14.62	14.65	-34	58,774	-0.06%
2023/06/12	101	14.88	68	14.76	14.70	33	58,802	0.06%	大買/
2023/06/09	57	14.69	55	14.68	14.70	2	59,063	0.00%
2023/06/08	41	14.64	17	14.64	14.55	24	59,541	0.04%
2023/06/07	165	15.08	86	14.91	14.85	79	60,065	0.13%	大買/
2023/06/06	223	14.80	291.3	14.90	14.90	-68.3	60,939	-0.11%	大買/大賣/
2023/06/05	25	14.42	105.8	14.69	14.75	-80.8	60,389	-0.13%	大賣/
2023/06/02	12	13.86	4	13.91	13.95	8	59,760	0.01%
2023/06/01	3	13.90	20	13.85	13.85	-17	62,161	-0.03%
2023/05/31	32.2	14.00	0	14.00	13.90	32.2	65,143	0.05%
2023/05/30	7	14.00	25	14.03	13.95	-18	65,758	-0.03%
2023/05/29	3	14.10	50	14.11	14.10	-47	66,352	-0.07%
2023/05/26	49	13.69	1	13.55	13.65	48	66,624	0.07%
2023/05/25	203	13.85	15	13.82	13.80	188	67,764	0.28%	大買/鉅額交易
2023/05/24	1.8	13.85	10	13.85	13.95	-8.2	69,922	-0.01%
2023/05/23	29.1	14.02	212	13.85	13.85	-182.9	71,807	-0.25%	大賣/鉅額交易
2023/05/22	15	14.04	51	13.97	14.00	-36	74,894	-0.05%
2023/05/19	3	13.55	17	13.59	13.60	-14	76,340	-0.02%
2023/05/18	12	13.50	3	13.55	13.50	9	77,925	0.01%
2023/05/17	1.6	13.39	3	13.45	13.40	-1.4	79,705	0.00%
2023/05/16	1	13.30	0	0.00	13.25	1	80,195	0.00%
2023/05/15	25	13.06	0.8	13.10	13.10	24.2	80,509	0.03%
2023/05/12	17	13.06	1	13.05	13.10	16	80,764	0.02%
2023/05/11	7.9	13.34	5	13.50	13.30	2.9	81,098	0.00%
2023/05/10	8	13.62	4	13.58	13.65	4	83,639	0.00%
2023/05/09	10	13.59	1	13.75	13.55	9	84,660	0.01%
2023/05/08	12.5	13.56	9.8	13.44	13.40	2.7	83,986	0.00%
2023/05/05	23	13.60	0.8	13.65	13.65	22.2	83,529	0.03%
2023/05/03	14.9	13.73	0	0.00	13.45	14.9	83,504	0.02%
2023/05/02	5	13.85	2	13.83	13.90	3	83,185	0.00%
2023/04/28	225.1	13.67	4	13.51	13.40	221.1	83,421	0.27%	大買/鉅額交易
2023/04/27	0	0.00	190	13.90	13.90	-190	82,191	-0.23%	大賣/鉅額交易
2023/04/26	0	0.00	12	13.92	14.00	-12	81,976	-0.01%
2023/04/25	11	13.99	12.5	14.13	13.85	-1.5	81,493	0.00%
2023/04/24	10.2	14.28	5	14.13	14.20	5.2	81,054	0.01%
2023/04/21	2.5	14.45	6.4	14.28	14.35	-3.9	80,774	0.00%
2023/04/20	86.3	14.10	38	14.09	14.10	48.3	79,916	0.06%
2023/04/19	78.1	14.08	20.9	14.15	14.05	57.2	79,205	0.07%
2023/04/18	3.3	14.79	2.1	14.75	14.65	1.2	77,520	0.00%
2023/04/17	10	14.90	58	14.87	14.90	-48	77,197	-0.06%
2023/04/14	114.6	15.42	29.8	15.18	15.15	84.8	76,865	0.11%	大買/
2023/04/13	29.6	15.24	64.6	15.45	15.05	-35	75,776	-0.05%
2023/04/12	48	14.85	83.9	15.02	15.15	-35.9	73,507	-0.05%
2023/04/11	10	14.86	5	14.85	14.90	5	72,634	0.01%
2023/04/10	3	14.63	1	14.55	14.70	2	72,281	0.00%
2023/04/07	3	14.67	0	0.00	14.60	3	72,293	0.00%
2023/04/06	1	14.60	15	14.57	14.55	-14	72,068	-0.02%
2023/03/31	0	0.00	57	14.52	14.50	-57	71,859	-0.08%
2023/03/30	55.5	14.63	50	14.40	14.40	5.5	72,205	0.01%
2023/03/29	16	14.42	3	14.52	14.55	13	72,497	0.02%
2023/03/28	3	14.35	0	0.00	14.25	3	72,691	0.00%
2023/03/27	1	14.40	4	14.50	14.40	-3	72,656	0.00%
2023/03/24	6	14.27	0	0.00	14.50	6	72,994	0.01%
2023/03/23	18.1	14.28	20	14.26	14.25	-1.9	72,478	0.00%
2023/03/22	27.1	14.62	1.8	14.65	14.65	25.3	71,718	0.04%
2023/03/21	11	14.90	26	14.82	14.70	-15	71,609	-0.02%
2023/03/20	6.9	14.36	10	14.50	14.45	-3.1	71,108	0.00%
2023/03/17	2.2	14.55	11.7	14.70	14.55	-9.5	70,900	-0.01%
2023/03/16	3	14.28	21	14.12	14.20	-18	68,907	-0.03%
2023/03/15	42.4	14.34	2	14.20	14.05	40.4	68,613	0.06%
2023/03/14	14.2	14.23	4	14.30	14.15	10.2	68,820	0.01%
2023/03/13	89	14.45	93	14.41	14.55	-4	68,326	-0.01%
2023/03/10	32.7	14.43	25.1	14.47	14.45	7.6	68,063	0.01%
2023/03/09	82.5	14.83	46	14.68	14.65	36.5	67,484	0.05%
2023/03/08	25	15.20	3.1	15.28	15.30	21.9	66,128	0.03%
2023/03/07	19.2	15.31	43	15.26	15.15	-23.8	65,580	-0.04%
2023/03/06	59.1	15.34	134.8	15.44	15.60	-75.7	64,417	-0.12%	大賣/
2023/03/03	136	15.02	162.5	15.13	15.05	-26.5	61,944	-0.04%	大買/大賣/
2023/03/02	16	14.42	0	0.00	14.35	16	58,930	0.03%
2023/03/01	2	14.50	13	14.64	14.65	-11	58,328	-0.02%
2023/02/24	36.1	14.79	29	14.81	14.70	7.1	57,780	0.01%
2023/02/23	53.3	14.80	26.5	14.78	14.70	26.8	57,247	0.05%
2023/02/22	54	14.96	65	15.01	15.05	-11	55,794	-0.02%
2023/02/21	75	14.78	25	14.75	14.80	50	53,722	0.09%
2023/02/20	105.8	14.44	183.6	14.67	14.80	-77.8	52,554	-0.15%	大買/大賣/
2023/02/17	27.3	13.94	309.9	13.82	14.10	-282.6	49,695	-0.57%	大賣/鉅額交易
2023/02/16	24.1	13.40	110.5	13.54	13.60	-86.4	48,183	-0.18%	大賣/
2023/02/15	95.3	13.15	122.1	13.22	13.10	-26.8	47,490	-0.06%	大賣/
2023/02/14	7	12.78	37	12.90	12.90	-30	46,304	-0.06%
2023/02/13	11	12.45	0	0.00	12.50	11	46,922	0.02%
2023/02/10	3	12.70	1	12.80	12.65	2	47,079	0.00%
2023/02/09	118.6	12.88	94.5	12.95	13.00	24.1	47,273	0.05%	大買/
2023/02/08	40	12.96	128.2	13.00	13.05	-88.2	46,652	-0.19%	大賣/
2023/02/07	6	12.47	58.8	12.48	12.50	-52.8	44,016	-0.12%
2023/02/06	1	12.20	11.5	12.11	12.15	-10.5	43,404	-0.02%
2023/02/03	2	12.10	9	12.10	12.05	-7	44,210	-0.02%
2023/02/02	6	12.24	20.9	12.21	12.25	-14.9	45,291	-0.03%
2023/02/01	22.4	12.19	0.8	12.10	12.15	21.6	46,505	0.05%
2023/01/31	7	12.30	11.6	12.29	12.20	-4.6	47,854	-0.01%
2023/01/30	7	11.92	13	11.92	12.00	-6	47,742	-0.01%
2023/01/17	6	11.40	0.1	11.40	11.45	5.9	47,541	0.01%
2023/01/13	0.5	11.58	0	0.00	11.55	0.5	49,860	0.00%
2023/01/12	3.1	11.63	0	0.00	11.60	3.1	51,476	0.01%
2023/01/11	3	11.75	6	11.76	11.80	-3	52,690	-0.01%
2023/01/10	2.2	11.69	8	11.69	11.75	-5.8	54,337	-0.01%
2023/01/09	0	0.00	7.9	11.78	11.75	-7.9	56,825	-0.01%
2023/01/06	1	11.70	70.7	11.62	11.75	-69.7	58,127	-0.12%
2023/01/05	5.5	11.30	11	11.40	11.40	-5.5	58,905	-0.01%
2023/01/04	3	11.27	14	11.28	11.30	-11	59,827	-0.02%
2023/01/03	4.5	11.12	2	11.25	11.20	2.5	60,888	0.00%
2022/12/30	3.2	11.11	0	0.00	11.05	3.2	61,242	0.01%
2022/12/29	1.9	11.15	1	11.15	11.20	0.9	61,728	0.00%
2022/12/28	3	11.30	92	11.05	11.10	-89	61,991	-0.14%
2022/12/27	4.4	11.35	12	11.40	11.40	-7.6	62,357	-0.01%
2022/12/26	9.1	11.28	7	11.25	11.25	2.1	62,705	0.00%
2022/12/23	6.2	11.06	2.8	11.06	11.10	3.4	63,642	0.01%
2022/12/22	2	11.05	0	0.00	11.10	2	63,732	0.00%
2022/12/21	34.2	10.82	2.8	10.81	10.70	31.4	63,483	0.05%
2022/12/20	36.3	11.00	5	11.17	10.90	31.3	63,817	0.05%
2022/12/19	130	11.27	6	11.25	11.20	124	64,536	0.19%	大買/鉅額交易
2022/12/16	21.6	11.49	5	11.45	11.45	16.6	64,443	0.03%
2022/12/15	11	11.77	9	11.80	11.75	2	63,919	0.00%
2022/12/14	0.1	11.85	0	0.00	11.85	0.1	64,487	0.00%
2022/12/13	57.7	11.76	0	0.00	11.65	57.7	64,649	0.09%
2022/12/12	7	11.76	46	11.80	11.80	-39	64,805	-0.06%
2022/12/09	4	11.95	0	0.00	12.00	4	64,864	0.01%
2022/12/08	0.1	12.00	0	0.00	11.95	0.1	65,196	0.00%
2022/12/07	11	12.19	1	12.20	11.95	10	65,557	0.02%
2022/12/06	48	12.25	5.6	12.27	12.25	42.4	65,867	0.06%
2022/12/05	14.4	12.63	11.1	12.70	12.60	3.4	65,707	0.01%
2022/12/02	17.2	12.47	44	12.50	12.65	-26.8	66,114	-0.04%
2022/12/01	57.1	12.62	5.9	12.59	12.60	51.2	66,433	0.08%
2022/11/30	11	12.48	3	12.45	12.40	8	66,195	0.01%
2022/11/29	42	12.39	0	0.00	12.35	42	65,869	0.06%
2022/11/28	2	12.25	40.1	12.45	12.25	-38.1	66,335	-0.06%
2022/11/25	12.7	12.50	13.2	12.50	12.50	-0.5	67,282	0.00%
2022/11/24	5.2	12.50	3	12.45	12.45	2.2	70,258	0.00%
2022/11/23	27	12.44	0	0.00	12.40	27	73,472	0.04%
2022/11/22	43	12.31	0	0.00	12.20	43	73,848	0.06%
2022/11/21	40.2	12.30	3	12.28	12.30	37.2	74,104	0.05%
2022/11/18	2.1	12.60	53.7	12.68	12.60	-51.6	74,274	-0.07%
2022/11/17	23	12.66	11	12.72	12.75	12	74,150	0.02%
2022/11/16	1.7	12.86	42.3	12.94	12.85	-40.7	74,192	-0.05%
2022/11/15	59	13.08	24	13.11	13.20	35	74,809	0.05%
2022/11/14	5.1	13.05	34	13.08	13.05	-28.9	74,243	-0.04%
2022/11/11	10	13.10	0	0.00	12.90	10	73,868	0.01%
2022/11/10	18.2	12.73	0	0.00	12.75	18.2	73,137	0.02%
2022/11/09	6.5	13.07	25	13.12	13.20	-18.5	72,546	-0.03%
2022/11/08	12	12.85	9.8	12.89	12.75	2.2	71,619	0.00%
2022/11/07	30	12.81	13	12.77	12.80	17	71,711	0.02%
2022/11/04	1	12.55	1.8	12.56	12.60	-0.8	71,699	0.00%
2022/11/03	6	12.59	22	12.55	12.60	-16	72,210	-0.02%
2022/11/02	28.8	12.48	13	12.60	12.60	15.8	73,087	0.02%
2022/11/01	7	12.24	20.1	12.33	12.40	-13.1	73,261	-0.02%
2022/10/31	71.2	11.85	75	11.97	11.85	-3.8	73,113	-0.01%
2022/10/28	15.2	11.85	2.1	11.90	11.80	13.1	72,181	0.02%
2022/10/27	33	12.07	7.9	12.31	12.45	25.1	71,416	0.04%
2022/10/26	1	12.55	67	12.45	12.50	-66	70,487	-0.09%
2022/10/25	11	12.47	7.3	12.52	12.45	3.7	70,434	0.01%
2022/10/24	143.3	12.72	13	12.82	12.45	130.3	70,328	0.19%	大買/鉅額交易
2022/10/21	33.6	13.08	27.9	13.04	12.90	5.7	69,994	0.01%
2022/10/20	132	13.08	139	12.97	13.45	-7	69,807	-0.01%	大買/大賣/
2022/10/19	7	12.98	12	12.90	13.20	-5	69,326	-0.01%
2022/10/18	43.1	13.05	102.6	13.00	13.00	-59.5	68,875	-0.09%	大賣/
2022/10/17	27.9	12.92	163.6	12.78	12.95	-135.7	68,456	-0.20%	大賣/鉅額交易
2022/10/14	60.7	11.99	70	12.08	12.25	-9.2	66,527	-0.01%
2022/10/13	42.7	11.61	46.4	11.68	11.60	-3.8	66,936	-0.01%
2022/10/12	12	11.12	18.8	11.00	11.50	-6.8	67,614	-0.01%
2022/10/11	27.5	11.22	32.5	11.24	11.45	-5.1	67,821	-0.01%
2022/09/28	38	10.52	22	10.60	10.45	16	68,663	0.02%
2022/09/27	2	10.70	4	10.73	10.70	-2	68,654	0.00%
2022/09/26	24	10.47	8	10.54	10.40	16	69,115	0.02%
2022/09/23	36	10.97	14	11.11	10.85	22	70,389	0.03%
2022/09/22	75.1	11.12	5	11.10	11.05	70.1	70,873	0.10%
2022/09/21	52	11.45	6	11.28	11.40	46	71,344	0.06%
2022/09/20	10.3	11.66	3	11.63	11.65	7.3	70,901	0.01%
2022/09/19	23	11.84	8	11.81	11.90	15	71,199	0.02%
2022/09/16	3	12.07	71	12.02	12.00	-68	71,981	-0.09%
2022/09/15	14	12.33	55.1	12.34	12.30	-41.1	73,685	-0.06%
2022/09/14	17	11.94	20	11.93	11.95	-3	74,941	0.00%
2022/09/13	7	12.13	7	12.13	12.10	0	76,416	0.00%
2022/09/12	0	0.00	62	12.26	12.10	-62	78,412	-0.08%
2022/09/08	6	12.08	109	12.09	12.05	-103	80,263	-0.13%	大賣/鉅額交易
2022/09/07	88	11.61	3	11.80	11.75	85	80,502	0.11%
2022/09/06	16	11.92	5	12.03	11.85	11	81,303	0.01%
2022/09/05	11	11.95	42.1	12.12	12.10	-31.1	81,428	-0.04%
2022/09/02	8	12.07	0	0.00	12.05	8	81,863	0.01%
2022/09/01	10	12.09	3	12.12	12.10	7	81,917	0.01%
2022/08/31	4	12.04	1	12.05	12.10	3	81,868	0.00%
2022/08/30	11	12.00	5	12.05	11.95	6	81,698	0.01%
2022/08/29	22	11.55	0	0.00	11.60	22	81,319	0.03%
2022/08/26	15	11.92	5	11.90	11.90	10	81,598	0.01%
2022/08/25	1	11.85	11	11.95	11.90	-10	81,662	-0.01%
2022/08/24	4	11.99	5	11.96	11.90	-1	82,740	0.00%
2022/08/23	105.4	12.03	62	11.94	11.85	43.4	83,880	0.05%	大買/
2022/08/22	141	12.36	43	12.32	12.35	98	82,881	0.12%	大買/
2022/08/19	7	12.38	186	12.19	12.45	-179	80,164	-0.22%	大賣/鉅額交易
2022/08/18	18	11.47	15	11.54	11.35	3	77,509	0.00%
2022/08/17	24.1	11.80	3	11.82	11.85	21.1	77,152	0.03%
2022/08/16	42	11.65	35	11.64	11.65	7	77,534	0.01%
2022/08/15	38	11.33	0.3	11.35	11.40	37.7	77,398	0.05%
2022/08/12	16	11.31	26	11.36	11.35	-10	78,223	-0.01%
2022/08/11	19	11.32	27.1	11.37	11.30	-8.1	79,669	-0.01%
2022/08/10	0	0.00	1	10.75	10.85	-1	81,774	0.00%
2022/08/09	10	10.72	0	0.00	10.85	10	82,932	0.01%
2022/08/08	12	10.78	3	10.70	10.65	9	85,291	0.01%
2022/08/05	3	10.75	13	10.68	10.70	-10	86,616	-0.01%
2022/08/04	0	0.00	2	10.50	10.50	-2	88,257	0.00%
2022/08/03	12.1	10.62	15	10.55	10.50	-3	88,766	0.00%
2022/08/02	3	10.57	25	10.62	10.60	-22	88,834	-0.02%
2022/08/01	7	10.56	5	10.48	10.60	2	88,973	0.00%
2022/07/29	7	10.24	19	10.33	10.30	-12	88,629	-0.01%
2022/07/28	3	10.43	70	10.45	10.45	-67	87,933	-0.08%
2022/07/27	14	10.56	17	10.52	10.65	-3	87,879	0.00%
2022/07/26	10.1	11.05	0	0.00	10.85	10.1	88,591	0.01%
2022/07/25	5	11.05	18	11.11	11.05	-13	89,870	-0.01%
2022/07/22	2	11.15	15	11.20	11.20	-13	91,621	-0.01%
2022/07/21	5	11.09	32	11.06	11.25	-27	93,363	-0.03%
2022/07/20	3	11.13	13	11.24	11.20	-10	94,944	-0.01%
2022/07/19	2	11.00	0	0.00	11.00	2	95,538	0.00%
2022/07/18	3.1	10.76	20	10.81	10.90	-16.9	95,436	-0.02%
2022/07/15	17	10.41	4	10.40	10.40	13	94,688	0.01%
2022/07/14	79	10.79	3	10.73	10.80	76	94,391	0.08%
2022/07/13	30	11.06	78	11.11	11.10	-48	93,886	-0.05%
2022/07/12	25.6	10.52	10	10.41	10.35	15.6	92,845	0.02%
2022/07/11	33	11.05	20	11.11	11.00	13	92,326	0.01%
2022/07/08	6	12.18	18	12.10	12.25	-12	90,418	-0.01%
2022/07/07	118	11.90	9	11.93	11.90	109	88,841	0.12%	大買/鉅額交易
2022/07/06	30	12.27	2	12.15	11.80	28	88,532	0.03%
2022/07/05	7	11.74	12	11.73	11.75	-5	87,499	-0.01%
2022/07/04	11.4	11.48	31	11.50	11.40	-19.6	87,152	-0.02%
2022/07/01	39.4	11.62	38	11.62	11.60	1.4	87,686	0.00%
2022/06/30	19.1	12.27	2	12.45	12.10	17.1	86,432	0.02%
2022/06/29	13.2	12.51	6	12.75	12.70	7.2	85,780	0.01%
2022/06/28	11	12.70	2	12.75	12.60	9	85,132	0.01%
2022/06/27	152.2	12.96	24	12.83	12.80	128.2	84,908	0.15%	大買/鉅額交易
2022/06/24	14	12.29	145	12.26	12.30	-131	84,667	-0.15%	大賣/鉅額交易
2022/06/23	279.1	12.21	30	12.14	11.90	249.1	83,868	0.30%	大買/鉅額交易
2022/06/22	45	12.76	219	13.02	12.50	-174	81,564	-0.21%	大賣/鉅額交易
2022/06/21	0	13.35	45	13.34	13.25	-45	79,340	-0.06%
2022/06/20	22	12.94	8	13.03	12.90	14	77,870	0.02%
2022/06/17	138.1	13.22	7	13.33	13.35	131.1	76,076	0.17%	大買/鉅額交易
2022/06/16	15	13.51	61	13.41	13.40	-46	74,088	-0.06%
2022/06/15	8	13.52	1	13.90	13.70	7	74,167	0.01%
2022/06/14	7.2	13.43	2	13.40	13.60	5.2	74,190	0.01%
2022/06/13	22	13.59	6	13.57	13.55	16	75,235	0.02%
2022/06/10	25	13.91	0	0.00	13.90	25	75,359	0.03%
2022/06/09	30	14.29	128	14.10	14.20	-98	76,914	-0.13%	大賣/
2022/06/08	18	14.07	102	14.25	14.05	-84	77,040	-0.11%	大賣/
2022/06/07	14	14.11	0	0.00	14.10	14	77,887	0.02%
2022/06/06	19	14.13	5	14.20	14.20	14	78,723	0.02%
2022/06/02	3	14.25	0	0.00	14.20	3	79,373	0.00%
2022/06/01	108	14.15	35	14.29	14.25	73	80,406	0.09%	大買/
2022/05/31	2.9	14.00	2	14.05	13.95	0.9	80,087	0.00%
2022/05/30	11	14.10	21	14.10	14.15	-10	79,144	-0.01%
2022/05/27	18	13.99	41	13.99	13.95	-23	79,510	-0.03%
2022/05/26	18	13.90	17	13.85	13.90	1	79,914	0.00%
2022/05/25	14	13.58	31	13.79	13.80	-17	80,322	-0.02%
2022/05/24	36	13.62	11	13.77	13.60	25	80,885	0.03%
2022/05/23	2	13.50	5	13.57	13.60	-3	80,464	0.00%
2022/05/20	50	13.47	19	13.47	13.45	31	81,065	0.04%
2022/05/19	51	13.66	116	13.61	13.65	-65	82,041	-0.08%	大賣/
2022/05/18	36	14.09	44.1	13.95	14.25	-8.1	80,870	-0.01%
2022/05/17	112	13.10	2	13.23	13.10	110	78,041	0.14%	大買/鉅額交易
2022/05/16	22	13.01	53.2	13.13	13.35	-31.2	77,948	-0.04%
2022/05/13	32	13.56	1	13.80	13.45	31	76,748	0.04%
2022/05/12	43	13.61	33	13.75	13.70	10	76,197	0.01%
2022/05/11	21.1	13.47	2	13.50	13.40	19.1	75,130	0.03%
2022/05/10	3	13.88	15	13.88	13.80	-12	75,335	-0.02%
2022/05/09	20.2	13.78	11	13.70	13.65	9.2	76,707	0.01%
2022/05/06	14	14.11	4	13.90	14.15	10	76,568	0.01%
2022/05/05	41	14.40	0	0.00	14.35	41	77,131	0.05%
2022/05/04	1	14.15	56	14.38	14.20	-55	77,477	-0.07%
2022/05/03	3	14.03	14	14.22	14.20	-11	78,945	-0.01%
2022/04/29	20.5	13.80	15	13.79	13.65	5.5	79,066	0.01%
2022/04/28	68	13.29	21	13.62	13.95	47	80,248	0.06%
2022/04/27	77.9	13.07	14	13.07	13.10	63.9	79,258	0.08%
2022/04/26	161.7	14.23	58	14.31	13.95	103.7	77,089	0.13%	大買/鉅額交易
2022/04/25	34.4	14.81	20	14.80	14.65	14.4	75,181	0.02%
2022/04/22	17.2	15.38	14	15.49	15.30	3.2	74,542	0.00%
2022/04/21	27	15.45	7	15.44	15.45	20	74,883	0.03%
2022/04/20	13	15.65	161	15.64	15.55	-148	75,060	-0.20%	大賣/鉅額交易
2022/04/19	4	15.48	3	15.52	15.40	1	74,914	0.00%
2022/04/18	3.1	15.48	16	15.44	15.35	-12.9	75,869	-0.02%
2022/04/15	1.1	15.66	3	15.70	15.65	-1.9	76,629	0.00%
2022/04/14	3	15.93	3	15.97	15.90	0	77,934	0.00%
2022/04/13	10	15.84	4	15.93	16.05	6	78,689	0.01%
2022/04/12	52	15.43	5	15.63	15.40	47	79,033	0.06%
2022/04/11	54	15.62	21.3	15.64	15.45	32.7	78,966	0.04%
2022/04/08	16	16.14	0	0.00	16.10	16	78,811	0.02%
2022/04/07	74	16.29	11	16.10	16.00	63	80,053	0.08%
2022/04/06	8	16.69	4	16.65	16.70	4	78,962	0.01%
2022/04/01	3	16.65	0	0.00	16.75	3	79,952	0.00%
2022/03/31	27	16.89	0	0.00	16.80	27	80,625	0.03%
2022/03/30	0	0.00	1	16.95	17.00	-1	81,024	0.00%
2022/03/29	34	16.88	11	16.99	16.90	23	81,530	0.03%
2022/03/28	36	16.94	1	17.05	17.00	35	83,061	0.04%
2022/03/25	6	17.21	3	17.23	17.15	3	84,633	0.00%
2022/03/24	23	17.34	5	17.33	17.40	18	86,876	0.02%
2022/03/23	2	17.20	17	17.35	17.35	-15	89,241	-0.02%
2022/03/22	14	17.15	51	17.15	17.20	-37	91,556	-0.04%
2022/03/21	14	17.24	1	17.30	17.25	13	93,099	0.01%
2022/03/18	32	17.31	0.2	17.35	17.30	31.8	93,632	0.03%
2022/03/17	2	17.53	46	17.55	17.65	-44	93,580	-0.05%
2022/03/16	42	17.31	24	17.39	17.10	18	93,712	0.02%
2022/03/15	8	17.39	21	17.36	17.35	-13	96,361	-0.01%
2022/03/14	49.1	17.65	111	17.73	17.70	-61.9	98,015	-0.06%	大賣/
2022/03/11	5	17.35	63	17.34	17.35	-58	100,510	-0.06%
2022/03/10	3	17.28	24	17.25	17.25	-21	101,614	-0.02%
2022/03/09	31.4	17.04	17	17.06	16.95	14.4	102,518	0.01%
2022/03/08	17.1	16.94	11	16.91	16.95	6.1	102,063	0.01%
2022/03/07	48	16.69	121	16.74	16.65	-73	101,616	-0.07%	大賣/
2022/03/04	10.2	17.02	124	17.01	16.90	-113.8	103,363	-0.11%	大賣/鉅額交易
2022/03/03	21	17.15	50	17.05	17.00	-29	103,947	-0.03%
2022/03/02	21	17.05	19	17.03	17.00	2	105,115	0.00%
2022/03/01	113	17.14	19	16.98	17.10	94	105,442	0.09%	大買/
2022/02/25	50	16.64	25	16.72	16.75	25	105,423	0.02%
2022/02/24	133	16.66	37	16.68	16.65	96	105,805	0.09%	大買/
2022/02/23	11	17.00	23	17.00	16.95	-12	107,436	-0.01%
2022/02/22	66	16.79	25	16.74	16.90	41	111,577	0.04%
2022/02/21	81	16.95	58	17.07	17.25	23	118,267	0.02%
2022/02/18	25	16.76	5	16.85	16.80	20	118,086	0.02%
2022/02/17	20	16.84	21	16.94	16.90	-1	118,388	0.00%
2022/02/16	43.2	16.82	8	16.82	16.80	35.2	118,349	0.03%
2022/02/15	84	16.82	9.3	16.88	16.70	74.7	117,699	0.06%
2022/02/14	46.2	16.91	31	16.85	16.90	15.2	117,483	0.01%
2022/02/11	18	17.37	41.1	17.38	17.40	-23.1	119,694	-0.02%
2022/02/10	62	17.80	18.2	17.83	17.75	43.8	120,668	0.04%
2022/02/09	42	17.67	63.2	17.84	17.80	-21.2	123,070	-0.02%
2022/02/08	24	17.25	5	17.20	17.20	19	127,929	0.01%
2022/02/07	25.3	17.17	1	17.10	17.35	24.3	128,888	0.02%
2022/01/26	33.4	16.88	11	16.87	16.95	22.4	130,486	0.02%
2022/01/25	204.4	16.81	0.1	16.85	16.65	204.3	130,480	0.16%	大買/鉅額交易
2022/01/24	194.4	17.34	11	17.45	17.20	183.4	130,195	0.14%	大買/鉅額交易
2022/01/21	136	17.96	5	17.87	17.90	131	132,416	0.10%	大買/鉅額交易
2022/01/20	87	18.70	85	18.87	18.80	2	135,284	0.00%
2022/01/19	32	18.39	0.1	18.40	18.40	31.9	134,864	0.02%
2022/01/18	6	18.52	13	18.48	18.40	-7	135,887	-0.01%
2022/01/17	46	18.36	3	18.30	18.40	43	136,539	0.03%
2022/01/14	48	18.34	33	18.28	18.55	15	137,388	0.01%
2022/01/13	3	18.70	16.3	18.79	18.70	-13.3	138,493	-0.01%
2022/01/12	14	18.93	6	18.90	18.90	8	139,514	0.01%
2022/01/11	65	19.03	47	19.17	18.95	18	139,700	0.01%
2022/01/10	17	19.00	32.2	18.84	19.05	-15.2	139,391	-0.01%
2022/01/07	32	18.87	54.5	18.73	18.65	-22.5	139,101	-0.02%
2022/01/06	63	19.15	4	19.13	19.10	59	138,527	0.04%
2022/01/05	16	19.49	18	19.38	19.40	-2	138,793	0.00%
2022/01/04	6	19.47	90	19.46	19.50	-84	139,318	-0.06%
2022/01/03	65	19.40	37	19.29	19.20	28	139,062	0.02%
2021/12/30	9	19.51	138	19.67	19.60	-129	138,717	-0.09%	大賣/鉅額交易
2021/12/29	40	19.37	22	19.39	19.40	18	139,190	0.01%
2021/12/28	81	19.49	43	19.53	19.40	38	141,201	0.03%
2021/12/27	49	19.34	23	19.31	19.30	26	141,613	0.02%
2021/12/24	36.2	19.13	0	0.00	19.05	36.2	142,562	0.03%
2021/12/23	33	19.10	8	19.08	19.05	25	144,831	0.02%
2021/12/22	121	19.05	10.1	19.03	19.00	110.9	147,250	0.08%	大買/鉅額交易
2021/12/21	31	19.26	106	19.20	19.20	-75	147,797	-0.05%	大賣/
2021/12/20	65	19.58	170	19.62	19.60	-105	151,703	-0.07%	大賣/鉅額交易
2021/12/17	13	19.35	181	19.39	19.30	-168	151,210	-0.11%	大賣/鉅額交易
2021/12/16	71	19.28	73	19.48	19.15	-2	150,181	0.00%
2021/12/15	73	19.06	165	19.05	19.15	-92	150,111	-0.06%	大賣/
2021/12/14	20	18.51	134	18.57	18.50	-114	149,706	-0.08%	大賣/鉅額交易
2021/12/13	9.1	18.83	1	19.00	18.75	8.1	149,670	0.01%
2021/12/10	60	19.05	71	19.02	18.95	-11	150,104	-0.01%
2021/12/09	137	19.20	193	19.39	19.05	-56	149,510	-0.04%	大買/大賣/
2021/12/08	67	18.99	93	18.95	18.85	-26	145,895	-0.02%
2021/12/07	40	18.63	121.2	18.75	18.95	-81.2	145,157	-0.06%	大賣/
2021/12/06	99	18.14	27	18.17	18.20	72	141,693	0.05%
2021/12/03	40	17.97	35	18.04	18.00	5	140,874	0.00%
2021/12/02	27	17.68	27	17.60	17.65	0	141,733	0.00%
2021/12/01	28	17.69	22	17.56	17.70	6	144,796	0.00%
2021/11/30	143	17.68	6.3	17.64	17.45	136.7	145,023	0.09%	大買/鉅額交易
2021/11/29	17	17.83	28	17.86	17.85	-11	143,997	-0.01%
2021/11/26	110	18.06	21	18.05	17.80	89	144,411	0.06%	大買/
2021/11/25	79.2	18.52	8	18.52	18.50	71.2	145,558	0.05%
2021/11/24	10	18.73	52	18.57	18.65	-42	145,851	-0.03%
2021/11/23	44	18.56	17	18.59	18.50	27	147,994	0.02%
2021/11/22	100	19.29	96	19.26	18.90	4	148,053	0.00%
2021/11/19	186	19.03	169	19.04	18.95	17	148,334	0.01%	大買/大賣/
2021/11/18	165	18.67	251.1	18.71	18.70	-86.1	151,003	-0.06%	大買/大賣/
2021/11/17	17	17.53	34	17.52	17.70	-17	146,417	-0.01%
2021/11/16	11	17.01	38	17.07	17.05	-27	149,474	-0.02%
2021/11/15	3	17.13	27	17.14	17.20	-24	151,835	-0.02%
2021/11/12	21	17.15	20	17.18	17.20	1	155,002	0.00%
2021/11/11	17	17.08	31	17.17	17.00	-14	157,045	-0.01%
2021/11/10	95.3	17.51	52	17.38	17.10	43.3	158,208	0.03%
2021/11/09	50	18.12	29.4	18.04	18.00	20.6	157,249	0.01%
2021/11/08	111	18.23	58.6	18.26	18.45	52.5	156,527	0.03%	大買/
2021/11/05	38.7	17.85	296	17.83	18.25	-257.3	155,618	-0.17%	大賣/鉅額交易
2021/11/04	85	16.99	32	16.96	17.00	53	150,653	0.04%
2021/11/03	23.1	16.91	93	16.96	16.85	-69.9	152,434	-0.05%
2021/11/02	10	16.56	31	16.63	16.55	-21	155,077	-0.01%
2021/11/01	53	16.64	36.8	16.63	16.55	16.3	170,925	0.01%
2021/10/29	37	16.56	82.5	16.72	16.70	-45.5	181,948	-0.03%
2021/10/28	123	16.38	183	16.23	16.25	-60	179,866	-0.03%	大買/大賣/
2021/10/27	10	15.30	19	15.25	15.35	-9	176,718	-0.01%
2021/10/26	30.1	15.06	25	15.16	15.10	5.1	178,049	0.00%
2021/10/25	8	15.10	72	15.15	15.25	-64	179,786	-0.04%
2021/10/22	64.2	15.11	217	15.06	15.05	-152.8	181,641	-0.08%	大賣/鉅額交易
2021/10/21	51	15.46	9	15.41	15.45	42	181,910	0.02%
2021/10/20	55.1	15.77	22	15.60	15.60	33.1	182,195	0.02%
2021/10/19	5	15.89	23	16.03	16.00	-18	183,785	-0.01%
2021/10/18	112	15.84	7	15.89	15.80	105	187,420	0.06%	大買/鉅額交易
2021/10/15	3.4	16.14	3	16.28	16.15	0.4	192,016	0.00%
2021/10/14	3	15.78	90.2	15.96	15.95	-87.2	195,245	-0.04%
2021/10/13	47	15.71	11	15.81	15.50	36	196,278	0.02%
2021/10/12	70	16.00	41	15.86	15.90	29	197,270	0.01%
2021/10/08	32	16.44	25	16.51	16.35	7	198,355	0.00%
2021/10/07	103	16.50	15	16.58	16.45	88	202,112	0.04%	大買/
2021/10/06	109	16.60	9	16.41	16.40	100	203,859	0.05%	大買/
2021/10/05	51.4	17.06	35.6	16.94	16.95	15.8	203,843	0.01%
2021/10/04	16	16.64	73.2	17.01	16.50	-57.2	203,862	-0.03%
2021/10/01	69	17.06	169.7	16.98	16.85	-100.7	210,336	-0.05%	大賣/
2021/09/30	34	17.25	10	17.60	17.00	24	210,431	0.01%
2021/09/29	112.1	17.13	28	16.91	17.25	84.1	210,018	0.04%	大買/
2021/09/28	36	17.11	30	17.11	17.05	6	209,227	0.00%
2021/09/27	97.1	16.98	212	17.28	17.55	-114.9	211,771	-0.05%	大賣/鉅額交易
2021/09/24	9	16.63	10	16.71	16.50	-1	208,556	0.00%
2021/09/23	73	16.22	29	16.42	16.30	44	208,987	0.02%
2021/09/22	57.1	16.10	89.5	16.23	16.50	-32.4	211,127	-0.02%
2021/09/17	19	16.51	48	16.59	16.50	-29	212,275	-0.01%
2021/09/16	73	16.38	19	16.55	16.40	54	214,310	0.03%
2021/09/15	15	16.65	31	16.71	16.55	-16	217,407	-0.01%
2021/09/14	14.2	16.62	22	16.74	16.60	-7.8	222,570	0.00%
2021/09/13	24	16.98	33	16.94	16.90	-9	225,723	0.00%
2021/09/10	158	17.16	68	17.18	17.10	90	230,197	0.04%	大買/
2021/09/09	20	16.70	43	16.75	16.80	-23	238,318	-0.01%
2021/09/08	32	16.49	36	16.49	16.45	-4	246,104	0.00%
2021/09/07	56	16.72	54	16.74	16.80	2	254,541	0.00%
2021/09/06	209	16.03	115	16.32	16.40	94	258,365	0.04%	大買/大賣/
2021/09/03	48.9	16.81	22.2	16.69	16.65	26.7	259,751	0.01%
2021/09/02	87.1	16.91	94	16.88	16.80	-6.9	267,643	0.00%
2021/09/01	154	17.30	91	17.27	17.20	63	271,290	0.02%	大買/
2021/08/31	103	16.96	133	16.97	17.25	-30	273,067	-0.01%	大買/大賣/
2021/08/30	33.1	17.37	12	17.40	17.35	21.1	279,202	0.01%
2021/08/27	290	17.57	186	17.53	17.55	104	282,092	0.04%	大買/大賣/鉅額交易
2021/08/26	44.1	17.12	9	17.14	17.10	35.1	286,116	0.01%
2021/08/25	188	17.25	95	17.15	17.15	93	293,776	0.03%	大買/
2021/08/24	274.6	17.24	88	17.14	17.00	186.6	301,905	0.06%	大買/鉅額交易
2021/08/23	79	18.17	111	18.26	18.35	-32	309,607	-0.01%	大賣/
2021/08/20	189.1	18.39	2,384.8	18.39	18.25	-2,195.7	312,457	-0.70%	大買/大賣/鉅額交易
2021/08/19	90.2	19.63	50.3	19.64	19.10	39.9	314,159	0.01%
2021/08/18	450	20.05	56	20.07	20.25	394	316,552	0.12%	大買/鉅額交易
2021/08/17	26	19.70	103	19.74	19.55	-77	323,720	-0.02%	大賣/
2021/08/16	45	19.64	12	19.60	19.65	33	329,078	0.01%
2021/08/13	31.1	19.90	46	19.97	19.85	-14.9	335,292	0.00%
2021/08/12	94	19.78	129	19.86	19.85	-35	341,483	-0.01%	大賣/
2021/08/11	176	19.66	131	19.69	19.75	45	352,820	0.01%	大買/大賣/
2021/08/10	91.1	19.97	81	19.84	19.70	10.1	355,356	0.00%
2021/08/09	115	19.87	423.2	19.78	20.10	-308.2	363,406	-0.08%	大買/大賣/鉅額交易
2021/08/06	409	20.11	212	20.09	20.05	197	370,339	0.05%	大買/大賣/鉅額交易
2021/08/05	2,489.8	21.06	329.4	20.94	20.60	2,160.4	376,937	0.57%	大買/大賣/鉅額交易
2021/08/04	419.3	20.27	747.5	20.60	20.95	-328.2	375,354	-0.09%	大買/大賣/鉅額交易
2021/08/03	21	19.09	33	19.11	19.05	-12	371,420	0.00%
2021/08/02	80	18.61	37.2	18.95	19.10	42.9	377,401	0.01%
2021/07/30	23.1	18.83	45	18.98	18.60	-21.9	384,778	-0.01%
2021/07/29	97.1	18.89	19	18.89	18.90	78.1	391,282	0.02%
2021/07/28	39	18.34	74	18.84	19.15	-35	395,812	-0.01%
2021/07/27	33	18.88	6	19.18	18.75	27	404,135	0.01%
2021/07/26	23	19.65	62.9	19.74	19.55	-39.9	412,464	-0.01%
2021/07/23	106.3	19.25	94.5	19.37	19.45	11.8	420,706	0.00%	大買/
2021/07/22	115.1	18.87	84.1	18.94	19.05	31.1	428,490	0.01%	大買/
2021/07/21	143	18.25	197	18.34	17.95	-54	433,740	-0.01%	大買/大賣/
2021/07/20	226.6	18.92	30.5	19.13	18.80	196.1	435,249	0.05%	大買/鉅額交易
2021/07/19	104	19.49	154	19.55	19.45	-50	438,466	-0.01%	大買/大賣/
2021/07/16	176	20.14	320	19.93	19.90	-144	449,702	-0.03%	大買/大賣/鉅額交易
2021/07/15	203.1	20.05	55	19.82	20.10	148.1	458,682	0.03%	大買/鉅額交易
2021/07/14	234.1	19.73	129	19.71	19.60	105.1	461,383	0.02%	大買/大賣/鉅額交易
2021/07/13	133.8	20.53	99	20.62	20.35	34.8	464,105	0.01%	大買/
2021/07/12	83	20.62	20.4	20.68	20.50	62.6	465,561	0.01%
2021/07/09	183.7	20.80	84	20.83	20.70	99.7	469,515	0.02%	大買/
2021/07/08	284.4	21.32	327	21.60	20.85	-42.6	482,883	-0.01%	大買/大賣/
2021/07/07	43.8	20.68	15	20.99	20.50	28.8	492,537	0.01%
2021/07/06	105.4	20.94	146	21.22	20.80	-40.6	500,600	-0.01%	大買/大賣/
2021/07/05	205	21.31	61	21.28	21.35	144	508,849	0.03%	大買/鉅額交易
2021/07/02	312	21.36	230	21.46	21.25	82	513,205	0.02%	大買/大賣/
2021/07/01	89	20.97	64.9	20.93	20.75	24.1	517,742	0.00%
2021/06/30	72.1	20.69	90	20.56	20.75	-17.9	520,618	0.00%
2021/06/29	130	20.89	197	20.81	20.50	-67	523,001	-0.01%	大買/大賣/
2021/06/28	183.5	21.29	179	21.20	21.35	4.5	524,075	0.00%	大買/大賣/
2021/06/25	266	21.28	320.2	21.42	21.00	-54.2	527,950	-0.01%	大買/大賣/
2021/06/24	167.2	21.58	151.1	21.59	21.45	16.1	536,338	0.00%	大買/大賣/
2021/06/23	196	21.26	320.2	21.41	21.50	-124.2	539,434	-0.02%	大買/大賣/鉅額交易
2021/06/22	134	20.96	267.4	21.02	20.85	-133.4	546,215	-0.02%	大買/大賣/鉅額交易
2021/06/21	216.3	20.72	169.1	20.65	20.75	47.2	554,166	0.01%	大買/大賣/
2021/06/18	349.6	21.23	221.4	21.16	20.60	128.2	563,233	0.02%	大買/大賣/鉅額交易
2021/06/17	152.2	20.17	345	20.15	21.00	-192.8	564,941	-0.03%	大買/大賣/鉅額交易
2021/06/16	518.8	19.42	299	19.40	19.10	219.8	559,546	0.04%	大買/大賣/鉅額交易
2021/06/15	444.7	20.63	42.1	20.60	20.55	402.6	554,351	0.07%	大買/鉅額交易
2021/06/11	388	21.11	360.1	21.39	21.35	27.9	549,223	0.01%	大買/大賣/
2021/06/10	389	21.42	474	21.41	21.15	-85	545,567	-0.02%	大買/大賣/
2021/06/09	199.1	22.58	146	22.44	22.30	53.1	538,659	0.01%	大買/大賣/
2021/06/08	83.6	23.50	91	23.37	23.25	-7.4	536,185	0.00%
2021/06/07	348	23.83	277.1	23.86	23.60	70.9	533,845	0.01%	大買/大賣/
2021/06/04	177	23.29	190	23.26	23.15	-13	527,787	0.00%	大買/大賣/
2021/06/03	279	23.17	194.1	23.33	23.30	84.9	527,097	0.02%	大買/大賣/
2021/06/02	379.2	23.43	178	23.53	23.15	201.2	524,204	0.04%	大買/大賣/鉅額交易
2021/06/01	527.1	24.60	370	24.45	24.10	157.1	519,864	0.03%	大買/大賣/鉅額交易
2021/05/31	373.1	23.69	576	23.60	24.35	-202.9	514,859	-0.04%	大買/大賣/鉅額交易
2021/05/28	369	22.36	237	22.43	22.30	132	504,351	0.03%	大買/大賣/鉅額交易
2021/05/27	106.1	21.55	183	21.59	21.80	-76.9	502,894	-0.02%	大買/大賣/
2021/05/26	232.2	21.83	120	21.88	21.45	112.2	503,138	0.02%	大買/大賣/鉅額交易
2021/05/25	275.2	22.51	213	22.59	22.25	62.2	508,190	0.01%	大買/大賣/
2021/05/24	236	21.28	268	21.28	21.80	-32	505,319	-0.01%	大買/大賣/
2021/05/21	287.1	20.97	356	20.87	20.70	-68.9	501,459	-0.01%	大買/大賣/
2021/05/20	404.2	21.54	153	21.63	20.80	251.2	501,135	0.05%	大買/大賣/鉅額交易
2021/05/19	397	21.79	280	21.95	22.40	117	498,395	0.02%	大買/大賣/鉅額交易
2021/05/18	32	20.25	172.1	20.52	20.70	-140.1	488,421	-0.03%	大賣/鉅額交易
2021/05/17	384.5	19.25	302	19.34	18.85	82.5	488,064	0.02%	大買/大賣/
2021/05/14	223	21.84	317.4	21.95	20.90	-94.4	484,690	-0.02%	大買/大賣/
2021/05/13	584.5	20.75	516.1	21.10	21.00	68.4	482,724	0.01%	大買/大賣/
2021/05/12	397.5	21.58	307	21.34	21.15	90.5	479,427	0.02%	大買/大賣/
2021/05/11	554.8	23.19	227.8	23.17	22.95	327	470,699	0.07%	大買/大賣/鉅額交易
2021/05/10	336	25.88	133.1	25.87	25.45	202.9	466,394	0.04%	大買/大賣/鉅額交易
2021/05/07	225.1	25.96	348.6	25.47	26.75	-123.5	462,166	-0.03%	大買/大賣/鉅額交易
2021/05/06	236.9	24.67	252	25.05	24.35	-15.1	455,199	0.00%	大買/大賣/
2021/05/05	206.2	25.60	154	25.80	25.30	52.2	449,727	0.01%	大買/大賣/
2021/05/04	341.5	25.45	724	24.93	25.10	-382.5	443,903	-0.09%	大買/大賣/鉅額交易
2021/05/03	516	27.89	723	27.64	27.10	-207	434,391	-0.05%	大買/大賣/鉅額交易
2021/04/29	445.7	30.84	219	30.61	30.10	226.7	425,861	0.05%	大買/大賣/鉅額交易
2021/04/28	474.2	30.96	332.2	30.99	31.15	142	418,279	0.03%	大買/大賣/鉅額交易
2021/04/27	333.5	30.01	259.5	29.95	29.75	74	411,830	0.02%	大買/大賣/
2021/04/26	649	28.39	560	28.33	28.90	89	404,183	0.02%	大買/大賣/
2021/04/23	696	27.15	326	27.12	27.75	370	402,204	0.09%	大買/大賣/鉅額交易
2021/04/22	517.7	28.69	802.5	27.68	26.95	-284.8	398,463	-0.07%	大買/大賣/鉅額交易
2021/04/21	290.1	27.03	475.5	26.95	27.55	-185.4	388,489	-0.05%	大買/大賣/鉅額交易
2021/04/20	110.6	25.59	225.8	25.64	25.50	-115.2	384,772	-0.03%	大買/大賣/鉅額交易
2021/04/19	152	24.97	310.6	25.05	25.25	-158.6	382,604	-0.04%	大買/大賣/鉅額交易
2021/04/16	504.1	23.82	116	23.82	24.35	388.1	377,988	0.10%	大買/大賣/鉅額交易
2021/04/15	281.4	23.64	222	23.70	23.40	59.4	377,307	0.02%	大買/大賣/
2021/04/14	645.1	23.15	679.4	23.03	23.15	-34.3	375,380	-0.01%	大買/大賣/
2021/04/13	874.4	25.38	713.6	25.00	24.40	160.8	366,892	0.04%	大買/大賣/鉅額交易
2021/04/12	237.1	26.51	212.1	26.13	27.00	25	352,199	0.01%	大買/大賣/
2021/04/09	283.6	24.93	130	25.19	24.65	153.6	346,065	0.04%	大買/大賣/鉅額交易
2021/04/08	280.1	23.84	219.6	23.70	24.00	60.5	342,873	0.02%	大買/大賣/
2021/04/07	200.1	22.97	307.1	23.03	23.50	-107	341,917	-0.03%	大買/大賣/鉅額交易
2021/04/06	57	21.86	57	21.93	21.70	0	338,995	0.00%
2021/04/01	65.1	21.02	88	20.92	21.35	-22.9	344,511	-0.01%
2021/03/31	166	21.31	44	21.21	21.10	122	342,921	0.04%	大買/鉅額交易
2021/03/30	152	21.50	171	21.44	21.55	-19	341,027	-0.01%	大買/大賣/
2021/03/29	263	21.18	347.3	21.09	21.20	-84.3	338,765	-0.02%	大買/大賣/
2021/03/26	502	20.00	203.4	19.88	20.00	298.6	336,379	0.09%	大買/大賣/鉅額交易
2021/03/25	512	19.85	334.8	19.91	19.55	177.2	333,957	0.05%	大買/大賣/鉅額交易
2021/03/24	118	19.88	285.4	19.72	20.20	-167.4	324,974	-0.05%	大買/大賣/鉅額交易
2021/03/23	528	19.18	978	19.31	19.00	-450	317,205	-0.14%	大買/大賣/鉅額交易
2021/03/22	276	18.03	398.4	18.21	18.85	-122.4	307,444	-0.04%	大買/大賣/鉅額交易
2021/03/19	112.3	16.95	61	17.11	17.15	51.3	304,387	0.02%	大買/
2021/03/18	52.1	17.12	125	17.17	17.10	-72.9	312,778	-0.02%	大賣/
2021/03/17	48.5	16.75	18.2	16.76	16.80	30.3	316,020	0.01%
2021/03/16	51	16.74	29	16.79	16.70	22	321,478	0.01%
2021/03/15	140	16.80	18	16.71	16.60	122	328,163	0.04%	大買/鉅額交易
2021/03/12	35	16.79	114.2	16.73	17.00	-79.2	330,238	-0.02%	大賣/
2021/03/11	361.1	16.70	14	16.65	16.60	347.1	342,175	0.10%	大買/鉅額交易
2021/03/10	63	16.76	34	16.74	16.50	29	352,789	0.01%
2021/03/09	140.1	16.62	135	16.55	16.70	5.1	356,456	0.00%	大買/大賣/
2021/03/08	88	16.96	291	16.92	16.60	-203	365,287	-0.06%	大賣/鉅額交易
2021/03/05	109	16.58	15	16.60	16.55	94	375,875	0.03%	大買/
2021/03/04	142	17.01	169	17.13	17.10	-27	375,605	-0.01%	大買/大賣/
2021/03/03	268	16.67	55	16.63	17.00	213	372,073	0.06%	大買/鉅額交易
2021/03/02	139	17.22	137	16.98	16.70	2	369,863	0.00%	大買/大賣/
2021/02/26	493.3	17.21	210.1	17.16	17.00	283.2	366,924	0.08%	大買/大賣/鉅額交易
2021/02/25	245	17.66	355	17.84	17.80	-110	362,926	-0.03%	大買/大賣/鉅額交易
2021/02/24	101.1	16.72	255.1	16.82	16.60	-154	353,455	-0.04%	大買/大賣/鉅額交易
2021/02/23	160	16.10	243	16.24	16.15	-83	347,062	-0.02%	大買/大賣/
2021/02/22	47.3	16.04	170.2	16.06	16.35	-122.9	346,536	-0.04%	大賣/鉅額交易
2021/02/19	30	15.40	277.2	15.32	15.45	-247.2	340,291	-0.07%	大賣/鉅額交易
2021/02/18	51	14.99	46	15.00	15.00	5	336,197	0.00%
2021/02/17	333.2	15.00	362	15.01	15.00	-28.8	335,402	-0.01%	大買/大賣/
2021/02/05	292.3	14.81	329.1	14.81	14.60	-36.8	333,811	-0.01%	大買/大賣/
2021/02/04	394	14.51	311.3	14.58	14.40	82.7	329,742	0.03%	大買/大賣/
2021/02/03	112	14.33	180	14.31	14.40	-68	324,101	-0.02%	大買/大賣/
2021/02/02	122	14.10	129.6	14.05	14.05	-7.6	318,117	0.00%	大買/大賣/
2021/02/01	138	13.69	128	13.58	13.70	10	312,971	0.00%	大買/大賣/
2021/01/29	6	13.20	116	13.20	13.05	-110	309,630	-0.04%	大賣/鉅額交易
2021/01/28	117	12.70	1	12.65	12.75	116	306,923	0.04%	大買/鉅額交易
2021/01/27	78	13.02	9	13.03	13.00	69	305,593	0.02%
2021/01/26	40	13.38	3	13.45	13.30	37	302,966	0.01%
2021/01/25	55	13.69	157	13.68	13.70	-102	302,436	-0.03%	大賣/鉅額交易
2021/01/22	5	13.40	18	13.47	13.60	-13	303,746	0.00%
2021/01/21	101	13.26	242	13.45	13.25	-141	306,230	-0.05%	大買/大賣/鉅額交易
2021/01/20	252.1	13.35	261	13.32	13.05	-8.9	305,068	0.00%	大買/大賣/
2021/01/19	101	13.90	4	13.91	13.80	97	301,793	0.03%	大買/
2021/01/18	204	14.13	42	14.20	14.00	162	303,930	0.05%	大買/鉅額交易
2021/01/15	13	14.03	237	13.93	13.95	-224	300,809	-0.07%	大賣/鉅額交易
2021/01/14	65	13.98	47	13.97	13.80	18	300,336	0.01%
2021/01/13	116	13.93	138	13.73	13.90	-22	302,418	-0.01%	大買/大賣/
2021/01/12	110	13.12	103.1	13.24	13.05	6.9	295,618	0.00%	大買/大賣/
2021/01/11	57	13.55	25	13.41	13.45	32	293,720	0.01%
2021/01/08	57	13.23	38	13.17	13.35	19	292,662	0.01%
2021/01/07	115	13.63	79.2	13.59	13.55	35.8	290,685	0.01%	大買/
2021/01/06	287.1	13.35	502	13.37	13.30	-214.9	289,457	-0.07%	大買/大賣/鉅額交易
2021/01/05	85	14.03	22	14.01	14.00	63	283,803	0.02%
2021/01/04	54	14.36	95.3	14.35	14.35	-41.3	282,535	-0.01%
2020/12/31	359	14.12	393.4	14.22	14.10	-34.5	279,396	-0.01%	大買/大賣/
2020/12/30	125.1	14.85	263	14.94	14.80	-137.9	272,909	-0.05%	大買/大賣/鉅額交易
2020/12/29	252	15.67	162.2	15.48	15.45	89.8	269,356	0.03%	大買/大賣/
2020/12/28	85	15.14	290.2	14.93	15.35	-205.2	264,836	-0.08%	大賣/鉅額交易
2020/12/25	39	14.40	57	14.41	14.35	-18	255,151	-0.01%
2020/12/24	192	14.19	77	14.24	14.05	115	253,141	0.05%	大買/鉅額交易
2020/12/23	200	14.41	111.3	14.47	14.25	88.7	252,033	0.04%	大買/大賣/
2020/12/22	312	14.47	313.1	14.60	14.00	-1.1	250,737	0.00%	大買/大賣/
2020/12/21	111	13.94	57.2	14.00	14.05	53.8	244,236	0.02%	大買/
2020/12/18	165	14.05	44	14.02	13.80	121	240,742	0.05%	大買/鉅額交易
2020/12/17	122	14.02	124	14.08	14.20	-2	238,755	0.00%	大買/大賣/
2020/12/16	202	13.88	101	13.86	13.95	101	236,564	0.04%	大買/大賣/鉅額交易
2020/12/15	401.1	14.22	90	14.11	13.85	311.1	233,188	0.13%	大買/鉅額交易
2020/12/14	107	14.22	523	14.28	14.20	-416	225,867	-0.18%	大買/大賣/鉅額交易
2020/12/11	71	13.50	95	13.63	13.30	-24	216,226	-0.01%
2020/12/10	450	13.47	294	13.48	13.25	156	210,426	0.07%	大買/大賣/鉅額交易
2020/12/09	148	13.38	501	13.24	13.55	-353	204,767	-0.17%	大買/大賣/鉅額交易
2020/12/08	115.2	12.74	221	12.69	12.75	-105.8	199,089	-0.05%	大買/大賣/鉅額交易
2020/12/07	839.2	12.99	514	12.87	12.65	325.2	199,438	0.16%	大買/大賣/鉅額交易
2020/12/04	136	12.61	733.5	12.71	12.95	-597.5	188,150	-0.32%	大買/大賣/鉅額交易
2020/12/03	709	11.96	158	11.87	11.85	551	179,557	0.31%	大買/大賣/鉅額交易
2020/12/02	395	11.52	279.5	11.61	11.85	115.5	177,541	0.07%	大買/大賣/鉅額交易
2020/12/01	169	10.83	1,059.4	10.63	11.00	-890.4	173,345	-0.51%	大買/大賣/鉅額交易
2020/11/30	414.4	10.05	195	10.14	10.05	219.4	169,710	0.13%	大買/大賣/鉅額交易
2020/11/27	32.2	9.98	56	9.98	9.94	-23.8	169,506	-0.01%
2020/11/26	21	9.83	30	9.89	9.85	-9	172,245	-0.01%
2020/11/25	143	9.85	88	9.82	9.70	55	175,642	0.03%	大買/
2020/11/24	217	9.72	40.1	9.76	9.78	176.9	181,378	0.10%	大買/鉅額交易
2020/11/23	26	9.52	44	9.48	9.54	-18	196,272	-0.01%
2020/11/20	30	9.41	30	9.45	9.38	0	197,867	0.00%
2020/11/19	91	9.52	138	9.53	9.52	-47	197,485	-0.02%	大賣/
2020/11/18	35	9.19	268	9.19	9.34	-233	195,162	-0.12%	大賣/鉅額交易
2020/11/17	36	9.14	3	9.15	9.15	33	194,770	0.02%
2020/11/16	324	9.26	110	9.25	9.25	214	196,047	0.11%	大買/大賣/鉅額交易
2020/11/13	112	9.07	97	9.12	9.23	15	195,333	0.01%	大買/
2020/11/12	180	9.30	0	0.00	9.23	180	192,787	0.09%	大買/鉅額交易
2020/11/11	155	9.54	279	9.63	9.45	-124	190,979	-0.06%	大買/大賣/鉅額交易
2020/11/10	192	9.89	6	9.79	9.71	186	189,124	0.10%	大買/鉅額交易
2020/11/09	289	10.04	32	9.93	10.00	257	187,047	0.14%	大買/鉅額交易
2020/11/06	20	9.94	27	9.99	9.91	-7	186,408	0.00%
2020/11/05	8	9.99	0	0.00	10.00	8	185,994	0.00%
2020/11/04	29	10.01	33	10.13	10.00	-4	185,941	0.00%
2020/11/03	51	10.05	12	10.10	10.10	39	186,084	0.02%
2020/11/02	22	10.00	3	9.99	10.00	19	186,672	0.01%
2020/10/30	84.5	10.08	107	9.97	9.91	-22.5	188,626	-0.01%	大賣/
2020/10/29	7	9.90	46	10.03	10.25	-39	187,957	-0.02%
2020/10/28	8	10.05	99	10.10	10.00	-91	185,337	-0.05%
2020/10/27	3	10.22	0	0.00	10.25	3	185,824	0.00%
2020/10/26	57	10.41	57	10.44	10.35	0	186,009	0.00%
2020/10/23	19	10.12	76	10.12	10.25	-57	182,677	-0.03%
2020/10/22	77	10.07	65.3	10.06	10.10	11.7	181,697	0.01%
2020/10/21	89	9.96	367.8	10.01	9.98	-278.8	179,789	-0.16%	大賣/鉅額交易
2020/10/20	10	9.56	40	9.56	9.55	-30	176,187	-0.02%
2020/10/19	10	9.57	51	9.61	9.65	-41	176,645	-0.02%
2020/10/16	51	9.46	64	9.65	9.41	-13	177,366	-0.01%
2020/10/15	8	9.69	7	9.74	9.70	1	177,242	0.00%
2020/10/14	46	9.74	43	9.79	9.64	3	176,345	0.00%
2020/10/13	94	9.49	21	9.48	9.56	73	174,741	0.04%
2020/10/12	20	9.44	21	9.48	9.34	-1	174,160	0.00%
2020/10/08	16	9.44	3	9.44	9.47	13	175,752	0.01%
2020/10/07	103	9.42	17	9.44	9.39	86	176,961	0.05%	大買/
2020/10/06	16	9.25	63	9.41	9.50	-47	178,558	-0.03%
2020/10/05	37	9.19	1	9.21	9.16	36	178,630	0.02%
2020/09/30	32	9.30	370	9.25	9.37	-338	178,073	-0.19%	大賣/鉅額交易
2020/09/29	173	9.31	23	9.36	9.30	150	178,037	0.08%	大買/鉅額交易
2020/09/28	255	9.33	7	9.35	9.30	248	180,105	0.14%	大買/鉅額交易
2020/09/25	99	9.41	63	9.20	9.25	36	183,720	0.02%
2020/09/24	56	9.70	66	9.64	9.58	-10	182,168	-0.01%
2020/09/23	42	10.02	22	10.04	10.05	20	180,661	0.01%
2020/09/22	19	10.00	11	10.07	9.96	8	180,359	0.00%
2020/09/21	59	10.00	11	9.96	9.95	48	179,146	0.03%
2020/09/18	53	10.05	25	10.07	10.05	28	178,303	0.02%
2020/09/17	3	10.03	17	10.03	10.10	-14	177,848	-0.01%
2020/09/16	143	10.07	42	10.08	10.05	101	177,585	0.06%	大買/鉅額交易
2020/09/15	4	10.25	48.3	10.28	10.25	-44.3	176,533	-0.03%
2020/09/14	3	10.15	52	10.18	10.15	-49	178,201	-0.03%
2020/09/11	26	10.18	29	10.26	10.20	-3	179,511	0.00%
2020/09/10	154	10.28	87	10.39	10.15	67	177,862	0.04%	大買/
2020/09/09	52	10.02	70	10.03	10.15	-18	173,999	-0.01%
2020/09/08	49	9.91	61	9.89	9.88	-12	172,265	-0.01%
2020/09/07	69	10.30	157.9	10.20	10.05	-88.9	171,128	-0.05%	大賣/
2020/09/04	303	10.21	99	10.16	10.45	204	169,743	0.12%	大買/鉅額交易
2020/09/03	182	10.08	444	10.25	10.25	-262	165,125	-0.16%	大買/大賣/鉅額交易
2020/09/02	82	9.53	37	9.56	9.60	45	155,916	0.03%
2020/09/01	110	9.33	230	9.32	9.47	-120	156,400	-0.08%	大買/大賣/鉅額交易
2020/08/31	98	9.26	64	9.42	9.12	34	156,286	0.02%
2020/08/28	115	9.11	60	9.14	9.12	55	156,287	0.04%	大買/
2020/08/27	217	8.84	319.2	8.86	9.18	-102.2	153,065	-0.07%	大買/大賣/鉅額交易
2020/08/26	81	8.41	135	8.41	8.35	-54	136,413	-0.04%	大賣/
2020/08/25	7	8.21	25	8.21	8.25	-18	134,383	-0.01%
2020/08/24	31	8.12	14	8.17	8.09	17	133,688	0.01%
2020/08/21	79	7.94	49.3	8.02	8.04	29.7	132,814	0.02%
2020/08/20	109	7.71	321.3	7.67	7.68	-212.3	131,503	-0.16%	大買/大賣/鉅額交易
2020/08/19	10	8.29	11.6	8.24	8.27	-1.6	128,819	0.00%
2020/08/18	12	8.31	2	8.28	8.22	10	128,101	0.01%
2020/08/17	0	0.00	8	8.27	8.27	-8	128,077	-0.01%
2020/08/14	149	8.13	45	8.14	8.22	104	127,473	0.08%	大買/鉅額交易
2020/08/13	172	8.08	10	8.12	8.08	162	126,970	0.13%	大買/鉅額交易
2020/08/12	15	8.06	3	8.13	8.06	12	127,012	0.01%
2020/08/11	313	8.17	471	8.11	8.11	-158	126,624	-0.12%	大買/大賣/鉅額交易
2020/08/10	302	8.23	271	8.24	8.19	31	126,272	0.02%	大買/大賣/
2020/08/07	340	8.21	279	8.13	8.13	61	126,006	0.05%	大買/大賣/
2020/08/06	558	8.41	563.4	8.33	8.34	-5.4	124,947	0.00%	大買/大賣/
2020/08/05	355.4	8.57	347	8.58	8.46	8.4	124,666	0.01%	大買/大賣/
2020/08/04	381	8.60	275.2	8.60	8.62	105.8	123,646	0.09%	大買/大賣/鉅額交易
2020/08/03	17	8.42	144	8.46	8.46	-127	121,818	-0.10%	大賣/鉅額交易
2020/07/31	318	8.37	219	8.36	8.30	99	121,093	0.08%	大買/大賣/
2020/07/30	142	8.04	293	8.15	8.32	-151	120,105	-0.13%	大買/大賣/鉅額交易
2020/07/29	140	8.01	131	8.09	8.02	9	119,091	0.01%	大買/大賣/
2020/07/28	523	8.21	515	8.03	8.03	8	119,492	0.01%	大買/大賣/
2020/07/27	154	8.19	205.5	8.23	8.13	-51.5	119,791	-0.04%	大買/大賣/
2020/07/24	479	8.39	539	8.16	8.18	-60	119,751	-0.05%	大買/大賣/
2020/07/23	387	8.53	365	8.54	8.44	22	119,897	0.02%	大買/大賣/
2020/07/22	329	8.55	194.6	8.54	8.52	134.4	121,457	0.11%	大買/大賣/鉅額交易
2020/07/21	464	8.45	403	8.43	8.41	61	120,095	0.05%	大買/大賣/
2020/07/20	111	8.31	255	8.30	8.32	-144	119,254	-0.12%	大買/大賣/鉅額交易
2020/07/17	260	8.33	166	8.39	8.35	94	120,004	0.08%	大買/大賣/
2020/07/16	486	8.54	484	8.43	8.40	2	120,478	0.00%	大買/大賣/
2020/07/15	254	8.64	248	8.55	8.50	6	120,771	0.00%	大買/大賣/
2020/07/14	468	8.46	397	8.49	8.52	71	118,842	0.06%	大買/大賣/
2020/07/13	15	8.40	334	8.35	8.49	-319	117,657	-0.27%	大賣/鉅額交易
2020/07/10	535	8.14	523	8.18	8.05	12	116,075	0.01%	大買/大賣/
2020/07/09	430	8.44	416	8.51	8.31	14	114,859	0.01%	大買/大賣/
2020/07/08	481	8.46	312	8.40	8.44	169	116,000	0.15%	大買/大賣/鉅額交易
2020/07/07	242	8.45	306.9	8.47	8.43	-64.9	115,867	-0.06%	大買/大賣/
2020/07/06	571	8.35	866	8.30	8.38	-295	114,187	-0.26%	大買/大賣/鉅額交易
2020/07/03	666	7.81	451	7.84	7.85	215	110,586	0.19%	大買/大賣/鉅額交易
2020/07/02	200	7.89	402	7.96	7.95	-202	111,331	-0.18%	大買/大賣/鉅額交易
2020/07/01	199	7.92	228	7.97	7.88	-29	113,705	-0.03%	大買/大賣/
2020/06/30	529	7.95	514	7.94	7.90	15	116,227	0.01%	大買/大賣/
2020/06/29	110	7.92	137	7.95	7.96	-27	116,453	-0.02%	大買/大賣/
2020/06/24	107	7.89	122	7.87	7.86	-15	116,558	-0.01%	大買/大賣/
2020/06/23	406	7.86	403	7.91	7.87	3	118,107	0.00%	大買/大賣/
2020/06/22	446	7.86	350	7.80	7.82	96	118,453	0.08%	大買/大賣/
2020/06/19	657	8.07	527.6	8.14	7.88	129.4	119,713	0.11%	大買/大賣/鉅額交易
2020/06/18	411	7.93	825	7.90	7.95	-414	118,225	-0.35%	大買/大賣/鉅額交易
2020/06/17	125	7.63	265	7.66	7.62	-140	118,013	-0.12%	大買/大賣/鉅額交易
2020/06/16	248	7.65	223	7.70	7.66	25	121,062	0.02%	大買/大賣/
2020/06/15	734	7.73	709	7.64	7.55	25	123,031	0.02%	大買/大賣/
2020/06/12	272	7.73	292	7.53	7.79	-20	122,775	-0.02%	大買/大賣/
2020/06/11	364	7.94	319	7.83	7.80	45	123,214	0.04%	大買/大賣/
2020/06/10	189	7.99	166	8.02	8.04	23	121,870	0.02%	大買/大賣/
2020/06/09	447	7.73	459	7.77	7.77	-12	122,183	-0.01%	大買/大賣/
2020/06/08	722	7.81	832	7.88	7.85	-110	124,211	-0.09%	大買/大賣/鉅額交易
2020/06/05	497	7.32	517	7.49	7.60	-20	120,169	-0.02%	大買/大賣/
2020/06/04	772	7.21	902	7.19	7.12	-130	117,612	-0.11%	大買/大賣/鉅額交易
2020/06/03	137	6.73	412	6.79	7.05	-275	113,718	-0.24%	大買/大賣/鉅額交易
2020/06/02	42	6.41	61	6.41	6.41	-19	110,388	-0.02%
2020/06/01	90	6.31	89	6.32	6.30	1	110,358	0.00%
2020/05/29	110	6.16	0	0.00	6.22	110	111,139	0.10%	大買/鉅額交易
2020/05/28	26	6.24	35	6.28	6.17	-9	111,916	-0.01%
2020/05/27	178	6.30	24	6.27	6.24	154	113,453	0.14%	大買/鉅額交易
2020/05/26	204	6.27	200	6.24	6.25	4	115,995	0.00%	大買/大賣/
2020/05/25	22	6.12	26	6.15	6.16	-4	118,789	0.00%
2020/05/22	177	6.20	123	6.16	6.16	54	119,915	0.05%	大買/大賣/
2020/05/21	25	6.27	20	6.31	6.30	5	122,755	0.00%
2020/05/20	420	6.34	400	6.26	6.22	20	123,690	0.02%	大買/大賣/
2020/05/19	300	6.30	310	6.27	6.28	-10	124,456	-0.01%	大買/大賣/
2020/05/18	92	6.18	85	6.17	6.18	7	125,707	0.01%
2020/05/15	265	6.25	231	6.24	6.22	34	127,070	0.03%	大買/大賣/
2020/05/14	302	6.29	801	6.25	6.22	-499	129,491	-0.39%	大買/大賣/鉅額交易
2020/05/13	196	6.38	197	6.42	6.38	-1	130,775	0.00%	大買/大賣/
2020/05/12	331	6.45	335	6.49	6.45	-4	131,788	0.00%	大買/大賣/
2020/05/11	666	6.53	660	6.50	6.45	6	131,924	0.00%	大買/大賣/
2020/05/08	26	6.30	7	6.31	6.26	19	131,518	0.01%
2020/05/07	5	6.29	13	6.19	6.23	-8	134,831	-0.01%
2020/05/06	515	6.22	213	6.18	6.13	302	136,377	0.22%	大買/大賣/鉅額交易
2020/05/05	319	6.31	454	6.30	6.28	-135	136,874	-0.10%	大買/大賣/鉅額交易
2020/05/04	183	6.29	120	6.28	6.27	63	139,596	0.05%	大買/大賣/
2020/04/30	44	6.54	160	6.52	6.54	-116	141,797	-0.08%	大賣/鉅額交易
2020/04/29	69	6.42	47	6.44	6.44	22	145,790	0.02%
2020/04/28	260	6.51	193	6.56	6.43	67	148,486	0.05%	大買/大賣/
2020/04/27	713	6.40	115	6.41	6.43	598	150,314	0.40%	大買/大賣/鉅額交易
2020/04/24	1	6.11	19	6.17	6.14	-18	149,659	-0.01%
2020/04/23	47	6.12	127	6.13	6.12	-80	151,340	-0.05%	大賣/
2020/04/22	132	6.15	12	6.12	6.09	120	153,957	0.08%	大買/鉅額交易
2020/04/21	215	6.14	229	6.10	6.00	-14	154,909	-0.01%	大買/大賣/
2020/04/20	105	6.25	67	6.33	6.27	38	155,953	0.02%	大買/
2020/04/17	5	6.34	63	6.26	6.25	-58	158,534	-0.04%
2020/04/16	64	6.21	65	6.22	6.21	-1	159,898	0.00%
2020/04/15	11	6.33	52	6.35	6.32	-41	163,173	-0.03%
2020/04/14	11	6.28	10	6.27	6.29	1	166,922	0.00%
2020/04/13	81	6.32	24	6.27	6.23	57	169,149	0.03%
2020/04/10	144	6.05	3	6.06	6.09	141	168,633	0.08%	大買/鉅額交易
2020/04/09	25	6.13	102	6.11	6.09	-77	168,821	-0.05%	大賣/
2020/04/08	19	6.11	10	6.17	6.14	9	167,706	0.01%
2020/04/07	109	6.12	116	6.06	6.06	-7	166,251	0.00%	大買/大賣/
2020/04/06	109	5.94	95	5.95	5.94	14	164,142	0.01%	大買/
2020/04/01	78	5.65	389	5.73	5.75	-311	161,997	-0.19%	大賣/鉅額交易
2020/03/31	20	5.27	1	5.28	5.23	19	158,792	0.01%
2020/03/30	9	5.19	5	5.25	5.25	4	158,339	0.00%
2020/03/27	62	5.49	6	5.46	5.44	56	157,703	0.04%
2020/03/26	7	5.34	0	0.00	5.28	7	156,491	0.00%
2020/03/25	19	5.31	70	5.32	5.30	-51	157,066	-0.03%
2020/03/24	40	5.02	10	4.99	5.00	30	157,445	0.02%
2020/03/23	24	4.93	48	5.00	4.85	-24	158,084	-0.02%
2020/03/20	11	5.38	44	5.31	5.36	-33	157,943	-0.02%
2020/03/19	119	5.12	48	5.20	5.08	71	158,392	0.04%	大買/
2020/03/18	32	5.76	15	5.76	5.64	17	157,799	0.01%
2020/03/17	45	5.80	5.6	6.01	5.77	39.4	157,989	0.02%
2020/03/16	54	6.18	0	0.00	6.02	54	156,422	0.03%
2020/03/13	205	6.03	20	6.06	6.27	185	157,860	0.12%	大買/鉅額交易
2020/03/12	73	6.70	11	7.00	6.62	62	159,437	0.04%
2020/03/11	43	7.32	13	7.36	7.21	30	157,453	0.02%
2020/03/10	6	7.30	5	7.38	7.33	1	158,487	0.00%
2020/03/09	22	7.56	13	7.53	7.52	9	158,145	0.01%
2020/03/06	44	7.82	11	7.88	7.85	33	158,756	0.02%
2020/03/05	202	8.10	10	8.10	8.02	192	160,468	0.12%	大買/鉅額交易
2020/03/04	21.6	7.93	27	7.93	8.00	-5.4	164,130	0.00%
2020/03/03	104	7.84	12	7.85	7.75	92	167,539	0.05%	大買/
2020/03/02	6	7.68	54	7.76	7.75	-48	172,486	-0.03%
2020/02/27	51	7.91	19	7.98	7.90	32	172,664	0.02%
2020/02/26	76	8.26	12	8.32	8.15	64	172,075	0.04%
2020/02/25	171	8.63	6	8.68	8.58	165	169,351	0.10%	大買/鉅額交易
2020/02/24	44	8.79	35	8.92	8.72	9	168,287	0.01%
2020/02/21	66	8.71	10	8.73	8.72	56	165,287	0.03%
2020/02/20	50	8.86	4	8.82	8.82	46	164,996	0.03%
2020/02/19	16	8.93	40	8.91	8.94	-24	164,381	-0.01%
2020/02/18	51	8.74	25	8.87	8.76	26	165,806	0.02%
2020/02/17	96	8.70	57	8.64	8.63	39	164,450	0.02%
2020/02/14	119	9.05	20	9.02	9.04	99	162,037	0.06%	大買/
2020/02/13	73	9.18	55	9.25	9.20	18	160,956	0.01%
2020/02/12	1	9.37	3	9.36	9.34	-2	160,169	0.00%
2020/02/11	9	9.31	24	9.34	9.37	-15	159,244	-0.01%
2020/02/10	15	9.34	92	9.33	9.32	-77	158,962	-0.05%
2020/02/07	98	9.11	90	9.15	9.13	8	157,381	0.01%
2020/02/06	10	9.24	83	9.31	9.28	-73	155,482	-0.05%
2020/02/05	174	9.22	82	9.34	9.12	92	154,171	0.06%	大買/
2020/02/04	64	9.29	31	9.31	9.21	33	151,333	0.02%
2020/02/03	114	9.19	100	9.05	9.32	14	149,505	0.01%	大買/
2020/01/31	66	8.56	26	8.58	8.80	40	144,504	0.03%
2020/01/30	126	8.55	183	8.60	8.41	-57	142,016	-0.04%	大買/大賣/
2020/01/20	39	9.36	22	9.41	9.34	17	138,412	0.01%
2020/01/17	115	9.17	140	9.14	9.26	-25	136,602	-0.02%	大買/大賣/
2020/01/16	203	9.02	199	9.04	9.00	4	134,927	0.00%	大買/大賣/
2020/01/15	43	9.15	20	9.16	9.12	23	132,140	0.02%
2020/01/14	43	9.30	10.3	9.38	9.21	32.7	130,147	0.03%
2020/01/13	32	9.28	1	9.22	9.35	31	127,978	0.02%
2020/01/10	40	8.86	36	8.94	8.96	4	125,378	0.00%
2020/01/09	35	8.87	55	8.79	8.79	-20	123,801	-0.02%
2020/01/08	18	8.66	149	8.48	8.73	-131	121,007	-0.11%	大賣/鉅額交易
2020/01/07	13	8.28	50.2	8.32	8.38	-37.2	116,769	-0.03%
2020/01/06	99	8.14	70	8.21	8.10	29	114,646	0.03%
2020/01/03	8	8.23	52	8.20	8.18	-44	112,950	-0.04%
2020/01/02	0	0.00	2	8.29	8.29	-2	112,371	0.00%
2019/12/31	0	0.00	84	8.31	8.33	-84	112,776	-0.07%
2019/12/30	16	8.28	113	8.36	8.25	-97	113,285	-0.09%	大賣/
2019/12/27	45	8.44	117	8.43	8.37	-72	113,155	-0.06%	大賣/
2019/12/26	26	8.39	6	8.40	8.37	20	111,944	0.02%
2019/12/25	206	8.47	218	8.44	8.44	-12	112,752	-0.01%	大買/大賣/
2019/12/24	100	8.40	5	8.41	8.36	95	113,047	0.08%
2019/12/23	58	8.48	59.4	8.50	8.45	-1.4	113,149	0.00%
2019/12/20	95	8.49	37	8.49	8.41	58	113,408	0.05%
2019/12/19	271	8.66	321	8.56	8.52	-50	111,600	-0.04%	大買/大賣/
2019/12/18	61	8.74	176	8.82	8.80	-115	108,965	-0.11%	大賣/鉅額交易
2019/12/17	94	8.52	28	8.58	8.62	66	107,323	0.06%
2019/12/16	53	8.55	71	8.60	8.60	-18	106,562	-0.02%
2019/12/13	58	8.13	69	8.19	8.20	-11	102,869	-0.01%
2019/12/12	60	8.10	31	8.13	8.06	29	101,644	0.03%
2019/12/11	28	8.07	112	8.06	8.05	-84	100,222	-0.08%	大賣/
2019/12/10	47	8.10	36	8.14	8.08	11	100,238	0.01%
2019/12/09	265	7.99	134	8.02	8.04	131	98,187	0.13%	大買/大賣/鉅額交易
2019/12/06	134	7.58	0	0.00	7.55	134	94,563	0.14%	大買/鉅額交易
2019/12/05	100	7.78	20	7.82	7.70	80	93,615	0.09%
2019/12/04	41	7.87	181	7.69	7.92	-140	93,404	-0.15%	大賣/鉅額交易
2019/12/03	20	7.69	16	7.73	7.71	4	91,822	0.00%
2019/12/02	49	7.87	39	7.86	7.81	10	89,997	0.01%
2019/11/29	23	7.69	49	7.83	7.90	-26	87,689	-0.03%
2019/11/28	31	7.47	48.1	7.58	7.63	-17.1	83,769	-0.02%
2019/11/27	33	7.48	112	7.44	7.56	-79	80,998	-0.10%	大賣/
2019/11/26	33	7.12	20	7.10	7.05	13	75,604	0.02%
2019/11/25	37	7.00	64	7.07	7.12	-27	74,186	-0.04%
2019/11/22	5	6.91	0	0.00	6.91	5	73,251	0.01%
2019/11/21	5	6.86	0	0.00	6.90	5	74,912	0.01%
2019/11/20	50	6.95	0	0.00	6.95	50	75,945	0.07%
2019/11/19	9	7.00	11	7.01	6.97	-2	77,610	0.00%
2019/11/18	0	0.00	10	6.93	6.94	-10	81,077	-0.01%
2019/11/15	172	6.98	76	6.95	6.89	96	83,372	0.12%	大買/
2019/11/14	0	0.00	10	6.67	6.68	-10	83,815	-0.01%
2019/11/13	10	6.70	0	0.00	6.67	10	86,815	0.01%
2019/11/11	0	0.00	12	6.89	6.77	-12	88,767	-0.01%
2019/11/08	1	6.97	0	6.96	6.97	1	88,871	0.00%
2019/11/07	27	7.12	32.2	7.04	7.02	-5.2	89,027	-0.01%
2019/11/06	2	7.10	31	7.07	7.10	-29	88,998	-0.03%
2019/11/05	0	0.00	7	6.87	6.84	-7	87,829	-0.01%
2019/11/04	9	6.80	61	6.74	6.80	-52	89,304	-0.06%
2019/11/01	21	6.68	5	6.65	6.68	16	91,250	0.02%
2019/10/31	1	6.77	40	6.72	6.77	-39	92,881	-0.04%
2019/10/30	30	6.97	0	0.00	6.97	30	92,466	0.03%
2019/10/29	40	7.05	3	7.14	6.96	37	93,065	0.04%
2019/10/28	0	0.00	52	7.01	7.01	-52	92,237	-0.06%
2019/10/25	0	0.00	70	6.95	6.95	-70	92,787	-0.08%
2019/10/24	35	6.95	30	6.92	6.98	5	93,452	0.01%
2019/10/23	4	6.99	0	0.00	6.93	4	93,883	0.00%
2019/10/22	62	7.05	2	7.05	7.04	60	94,554	0.06%
2019/10/21	10	7.00	20	7.02	7.03	-10	95,206	-0.01%
2019/10/18	10	6.96	3	7.06	6.97	7	95,581	0.01%
2019/10/17	0	0.00	19	7.07	7.13	-19	95,539	-0.02%
2019/10/16	0	0.00	6	7.02	6.93	-6	98,301	-0.01%
2019/10/15	0	0.00	1	6.94	6.84	-1	101,768	0.00%
2019/10/14	3	6.92	0	0.00	6.93	3	103,781	0.00%
2019/10/09	63	6.92	0	0.00	6.80	63	103,562	0.06%
2019/10/08	0	0.00	54	6.98	7.03	-54	104,815	-0.05%
2019/10/07	0	0.00	8	6.94	6.98	-8	105,862	-0.01%
2019/10/04	8	6.78	33	6.79	6.94	-25	106,537	-0.02%
2019/10/03	21	6.58	172	6.52	6.71	-151	106,627	-0.14%	大賣/鉅額交易
2019/10/02	5	6.64	7	6.64	6.62	-2	106,157	0.00%
2019/10/01	10	6.77	0	0.00	6.80	10	106,412	0.01%
2019/09/27	126	6.66	53	6.63	6.60	73	105,470	0.07%	大買/
2019/09/26	54	6.86	0	0.00	6.82	54	104,830	0.05%
2019/09/25	10	6.94	0	0.00	6.93	10	104,258	0.01%
2019/09/24	30	7.09	0	0.00	7.10	30	103,509	0.03%
2019/09/23	0	0.00	30	7.09	7.08	-30	103,814	-0.03%
2019/09/20	1	7.08	25	7.03	7.10	-24	105,140	-0.02%
2019/09/19	8	7.03	2	7.20	7.02	6	104,556	0.01%
2019/09/18	26	7.14	0	0.00	7.14	26	104,060	0.02%
2019/09/17	15	7.07	1	7.12	7.12	14	103,844	0.01%
2019/09/16	5	7.27	1	7.26	7.28	4	105,559	0.00%
2019/09/12	51	7.31	60	7.31	7.28	-9	105,914	-0.01%
2019/09/11	105	7.26	3	7.20	7.29	102	105,547	0.10%	大買/鉅額交易
2019/09/10	106	7.18	112	7.15	7.16	-6	104,723	-0.01%	大買/大賣/
2019/09/09	39	7.20	6	7.20	7.20	33	103,208	0.03%
2019/09/06	18	7.16	178	7.13	7.16	-160	102,737	-0.16%	大賣/鉅額交易
2019/09/05	100	7.05	92	7.03	7.01	8	101,986	0.01%
2019/09/04	40	6.98	32	7.00	7.04	8	102,848	0.01%
2019/09/03	73	6.97	78	6.94	6.92	-5	105,849	0.00%
2019/09/02	10	7.04	107	7.02	6.96	-97	106,282	-0.09%	大賣/
2019/08/30	127	7.02	158	7.00	7.02	-31	106,161	-0.03%	大買/大賣/
2019/08/29	0	0.00	32	6.77	6.77	-32	104,614	-0.03%
2019/08/27	130	6.65	1	6.68	6.64	129	103,195	0.13%	大買/鉅額交易
2019/08/26	52	6.83	4	6.83	6.73	48	102,618	0.05%
2019/08/23	30	6.88	45	6.94	6.93	-15	100,991	-0.01%
2019/08/22	46	6.90	23	6.91	6.85	23	100,504	0.02%
2019/08/21	83	7.13	120	7.22	7.08	-37	100,432	-0.04%	大賣/
2019/08/20	54	6.87	59	7.10	6.85	-5	96,500	-0.01%
2019/08/19	69	6.82	77	6.85	7.04	-8	94,982	-0.01%
2019/08/16	7	6.38	72	6.48	6.53	-65	92,336	-0.07%
2019/08/15	12	6.01	3	5.90	6.04	9	90,103	0.01%
2019/08/14	38	6.02	2	6.08	5.96	36	90,364	0.04%
2019/08/13	3	6.09	5	6.07	6.08	-2	89,828	0.00%
2019/08/12	3	6.19	16	6.19	6.17	-13	90,860	-0.01%
2019/08/08	3	6.27	0	0.00	6.32	3	92,183	0.00%
2019/08/07	9	6.17	75	6.19	6.08	-66	91,448	-0.07%
2019/08/06	139	6.18	15	6.15	6.18	124	91,015	0.14%	大買/鉅額交易
2019/08/05	32	6.47	9	6.51	6.42	23	89,773	0.03%
2019/08/02	64	6.93	152	6.90	6.86	-88	87,754	-0.10%	大賣/
2019/08/01	31	7.11	5	7.13	7.10	26	86,150	0.03%
2019/07/31	4	7.20	1	7.18	7.23	3	85,311	0.00%
2019/07/30	150	7.19	2	7.18	7.16	148	84,713	0.17%	大買/鉅額交易
2019/07/29	0	0.00	3	7.18	7.19	-3	84,418	0.00%
2019/07/26	5	7.20	26	7.20	7.18	-21	83,633	-0.03%
2019/07/25	7	7.33	8	7.28	7.27	-1	82,730	0.00%
2019/07/24	8	7.39	6	7.42	7.34	2	81,985	0.00%
2019/07/23	11	7.54	18	7.49	7.49	-7	80,894	-0.01%
2019/07/22	23	7.58	2	7.59	7.51	21	80,287	0.03%
2019/07/19	23	7.62	1	7.63	7.66	22	79,334	0.03%
2019/07/18	52	7.75	24	7.78	7.62	28	78,651	0.04%
2019/07/17	127	7.88	200	7.93	7.92	-73	74,519	-0.10%	大買/大賣/
2019/07/16	2	7.46	25	7.45	7.40	-23	69,671	-0.03%
2019/07/15	5	7.15	27	7.16	7.17	-22	67,119	-0.03%
2019/07/12	19	7.33	2	7.29	7.26	17	66,512	0.03%
2019/07/11	73	7.41	19	7.41	7.41	54	65,850	0.08%
2019/07/10	8	7.26	21	7.30	7.33	-13	64,315	-0.02%
2019/07/09	11	7.22	0	0.00	7.20	11	62,916	0.02%
2019/07/05	0	0.00	10	7.33	7.36	-10	61,690	-0.02%
2019/07/04	22	7.33	5	7.30	7.32	17	61,168	0.03%
2019/07/03	10	7.35	300	7.30	7.30	-290	61,090	-0.47%	大賣/鉅額交易
2019/07/01	300	7.43	112	7.42	7.40	188	60,857	0.31%	大買/大賣/鉅額交易
2019/06/28	9	7.35	0	0.00	7.33	9	60,581	0.01%
2019/06/27	3	7.33	0	0.00	7.34	3	60,229	0.00%
2019/06/26	0	0.00	1	7.28	7.22	-1	58,783	0.00%
2019/06/25	7	7.40	3	7.44	7.33	4	58,306	0.01%
2019/06/24	14	7.36	16	7.37	7.38	-2	57,142	0.00%
2019/06/21	11	7.38	2	7.39	7.38	9	56,745	0.02%
2019/06/20	3	7.23	0	0.00	7.26	3	53,826	0.01%
2019/06/19	1	7.22	0	0.00	7.24	1	53,069	0.00%
2019/06/18	8	7.22	0	0.00	7.17	8	52,219	0.02%
2019/06/17	0	0.00	2	7.33	7.32	-2	51,760	0.00%
2019/06/14	176	7.31	1	7.35	7.27	175	51,464	0.34%	大買/鉅額交易
2019/06/13	5	7.38	1	7.25	7.39	4	50,857	0.01%
2019/06/12	30	7.44	36	7.43	7.33	-6	50,606	-0.01%
2019/06/11	33	7.42	40	7.44	7.49	-7	49,228	-0.01%
2019/06/10	26	7.11	6.7	7.07	7.06	19.3	45,558	0.04%
2019/06/06	43	7.22	2	7.22	7.15	41	44,517	0.09%
2019/06/05	7	7.36	2	7.44	7.24	5	43,887	0.01%
2019/06/04	2	7.40	20	7.37	7.37	-18	43,235	-0.04%
2019/06/03	9	7.40	6	7.41	7.41	3	43,175	0.01%
2019/05/31	11	7.44	1	7.42	7.49	10	43,401	0.02%
2019/05/30	47	7.33	40	7.38	7.35	7	43,050	0.02%
2019/05/29	4	7.35	0	0.00	7.32	4	42,893	0.01%
2019/05/28	11	7.38	1.5	7.36	7.36	9.5	42,808	0.02%
2019/05/27	36	7.42	30	7.36	7.36	6	41,105	0.01%
2019/05/24	48	7.38	10	7.62	7.34	38	40,794	0.09%
2019/05/23	17	7.26	3	7.24	7.21	14	39,587	0.04%
2019/05/22	65	7.37	14	7.43	7.34	51	39,225	0.13%
2019/05/21	88	7.41	31	7.28	7.29	57	38,370	0.15%
2019/05/20	92	7.56	52	7.63	7.57	40	36,782	0.11%
2019/05/17	71	7.77	14	7.74	7.56	57	35,967	0.16%
2019/05/16	56	8.17	31	8.25	8.02	25	34,459	0.07%
2019/05/15	8	8.69	0	0.00	8.61	8	32,819	0.02%
2019/05/14	8	8.70	15	8.68	8.69	-7	32,403	-0.02%
2019/05/13	34	8.91	15	9.02	8.87	19	31,972	0.06%
2019/05/10	16	9.11	62	9.04	9.01	-46	31,782	-0.14%
2019/05/09	20	9.24	0	0.00	9.12	20	31,750	0.06%
2019/05/08	27	9.42	0	0.00	9.36	27	31,446	0.09%
2019/05/07	27	9.65	0	0.00	9.60	27	31,070	0.09%
2019/05/06	51	9.65	0	0.00	9.64	51	30,923	0.16%
2019/05/02	2	9.90	0	0.00	9.91	2	30,627	0.01%
2019/04/30	0	0.00	13	9.90	9.90	-13	30,487	-0.04%
2019/04/29	30	9.96	6	9.95	9.96	24	30,357	0.08%
2019/04/26	3	9.90	0	0.00	9.92	3	30,374	0.01%
2019/04/25	7	9.94	0	0.00	9.92	7	30,219	0.02%
2019/04/24	61	9.97	0	0.00	9.91	61	30,195	0.20%
2019/04/22	16	10.07	1	10.05	10.05	15	29,519	0.05%
2019/04/18	8	10.14	2	10.10	10.05	6	29,697	0.02%
2019/04/17	10	10.42	35	10.42	10.35	-25	29,442	-0.08%
2019/04/16	42	10.13	2.8	10.10	10.15	39.2	28,271	0.14%
2019/04/15	5	10.20	2	10.25	10.20	3	28,080	0.01%
2019/04/12	0	0.00	1	10.20	10.20	-1	27,951	0.00%
2019/04/11	0	0.00	2	10.10	10.20	-2	27,789	-0.01%
2019/04/10	8	10.10	0	0.00	10.10	8	27,746	0.03%
2019/04/09	0	0.00	5	10.15	10.20	-5	27,383	-0.02%
2019/04/08	5	10.20	0	0.00	10.20	5	27,290	0.02%
2019/04/02	105	10.20	0	0.00	10.10	105	26,775	0.39%	大買/鉅額交易
2019/03/27	3	10.00	1	10.05	10.00	2	26,025	0.01%
2019/03/26	0	0.00	10	10.05	10.10	-10	26,029	-0.04%
2019/03/25	5	10.00	0	0.00	10.05	5	25,912	0.02%
2019/03/22	10	10.10	6	10.09	10.10	4	25,892	0.02%
2019/03/21	0	0.00	23	10.00	10.00	-23	25,670	-0.09%
2019/03/20	15	9.97	0	0.00	9.95	15	25,780	0.06%
2019/03/19	1	10.00	0	0.00	10.00	1	25,493	0.00%
2019/03/15	15	9.94	0	0.00	9.98	15	25,450	0.06%
2019/03/14	2	9.89	14.6	9.98	9.89	-12.6	24,677	-0.05%
2019/03/13	0	0.00	14	10.00	10.05	-14	24,737	-0.06%
2019/03/11	2	10.00	5	10.10	10.00	-3	25,034	-0.01%
2019/03/08	4	10.05	55	10.05	10.00	-51	25,183	-0.20%
2019/03/07	5	10.10	10	10.10	10.10	-5	25,685	-0.02%
2019/03/06	2	10.20	4	10.25	10.30	-2	25,803	-0.01%
2019/03/05	3	10.00	0	0.00	10.10	3	25,528	0.01%
2019/03/04	0	0.00	25	10.06	10.10	-25	25,195	-0.10%
2019/02/27	1	10.15	18	10.14	10.25	-17	24,903	-0.07%
2019/02/26	2	9.97	55	9.96	9.96	-53	24,173	-0.22%
2019/02/25	0	0.00	20	9.87	9.84	-20	23,765	-0.08%
2019/02/21	2	9.81	8	9.76	9.73	-6	23,671	-0.03%
2019/02/20	12	9.84	0	0.00	9.93	12	22,995	0.05%
2019/02/19	16	9.86	0	0.00	9.81	16	22,877	0.07%
2019/02/18	5	9.93	0	0.00	9.90	5	22,678	0.02%
2019/02/15	21	10.05	0	0.00	10.05	21	22,445	0.09%
2019/02/14	0	0.00	2	10.45	10.40	-2	22,169	-0.01%
2019/02/12	0	0.00	2	10.35	10.35	-2	22,088	-0.01%
2019/01/30	0	0.00	1	10.35	10.45	-1	21,998	0.00%
2019/01/29	2	10.40	73	10.42	10.50	-71	23,168	-0.31%
2019/01/28	10	10.30	0	0.00	10.30	10	23,103	0.04%
2019/01/25	10	10.40	28	10.42	10.45	-18	23,386	-0.08%
2019/01/23	4	10.35	0	0.00	10.35	4	24,120	0.02%
2019/01/21	3	10.35	0	0.00	10.35	3	24,841	0.01%
2019/01/18	33	10.40	42	10.41	10.45	-9	25,283	-0.04%
2019/01/16	0	0.00	1	10.30	10.35	-1	25,851	0.00%
2019/01/15	10	10.20	6	10.24	10.30	4	25,891	0.02%
2019/01/14	4	10.20	1	10.05	10.10	3	25,811	0.01%
2019/01/09	0	0.00	53.5	10.15	10.20	-53.5	27,098	-0.20%
2019/01/07	0	0.00	100	9.88	9.90	-100	27,532	-0.36%
2019/01/04	0	0.00	2.2	9.70	9.70	-2.2	28,191	-0.01%
2019/01/02	1	9.70	0	0.00	9.50	1	30,029	0.00%
2018/12/27	0	0.00	6	9.71	9.71	-6	30,473	-0.02%
2018/12/26	2	9.66	0	0.00	9.48	2	30,586	0.01%
2018/12/25	50	9.61	0	0.00	9.62	50	30,587	0.16%
2018/12/24	1	9.88	1	9.87	9.81	0	30,914	0.00%
2018/12/22	0	0.00	1	9.85	9.97	-1	31,047	0.00%
2018/12/21	1	9.83	0	0.00	9.90	1	31,351	0.00%
2018/12/19	12	10.04	0	0.00	10.05	12	31,416	0.04%
2018/12/17	20	10.05	0	0.00	10.05	20	31,696	0.06%
2018/12/14	3	10.05	0	0.00	10.10	3	32,258	0.01%
2018/12/12	0	0.00	2	10.25	10.15	-2	32,434	-0.01%
2018/12/10	25	10.05	0	0.00	10.10	25	32,764	0.08%
2018/12/07	10	10.15	10	10.20	10.20	0	32,885	0.00%
2018/12/06	7	10.21	1	10.25	10.10	6	33,109	0.02%
2018/12/05	25	10.45	2	10.45	10.40	23	33,003	0.07%
2018/12/03	50	10.40	15	10.47	10.45	35	33,772	0.10%
2018/11/30	0	0.00	14	10.46	10.25	-14	33,586	-0.04%
2018/11/29	3	10.38	2	10.40	10.35	1	33,022	0.00%
2018/11/28	12	10.28	1	10.30	10.35	11	32,725	0.03%
2018/11/27	0	0.00	5	10.17	10.20	-5	32,893	-0.02%
2018/11/23	0	0.00	5	10.00	9.96	-5	33,461	-0.01%
2018/11/21	3	9.93	0	0.00	10.00	3	33,474	0.01%
2018/11/20	5	10.10	3	10.20	10.05	2	33,172	0.01%
2018/11/16	0	0.00	1	10.15	10.20	-1	33,443	0.00%
2018/11/15	0	0.00	3	10.10	10.20	-3	33,295	-0.01%
2018/11/13	0	0.00	7	9.97	10.10	-7	33,858	-0.02%
2018/11/09	0	0.00	2	10.05	10.10	-2	33,883	-0.01%
2018/11/08	20	10.20	26	10.06	10.10	-6	34,780	-0.02%
2018/11/07	0	0.00	2	10.10	10.10	-2	34,721	-0.01%
2018/11/06	0	0.00	8	10.03	10.05	-8	34,552	-0.02%
2018/11/05	1	9.35	0	0.00	9.41	1	33,071	0.00%
2018/11/02	2	9.37	0	0.00	9.38	2	33,050	0.01%
2018/11/01	0	0.00	2	9.53	9.46	-2	33,420	-0.01%
2018/10/31	3	9.46	1	9.43	9.37	2	33,436	0.01%
2018/10/30	1	9.30	21	9.42	9.42	-20	33,189	-0.06%
2018/10/29	0	0.00	27	9.20	9.28	-27	33,125	-0.08%
2018/10/26	27	9.18	8	9.10	9.01	19	33,230	0.06%
2018/10/25	3	9.14	0	0.00	9.16	3	32,892	0.01%
2018/10/24	1	9.32	2	9.29	9.31	-1	32,772	0.00%
2018/10/22	2	9.45	0	0.00	9.40	2	33,324	0.01%
2018/10/19	50	9.25	2	9.25	9.45	48	33,707	0.14%
2018/10/18	3	9.41	0	0.00	9.26	3	32,708	0.01%
2018/10/17	1.3	9.40	2	9.40	9.32	-0.7	32,677	0.00%
2018/10/16	0.2	9.39	0	0.00	9.34	0.2	32,790	0.00%
2018/10/15	22	9.46	0	0.00	9.45	22	33,161	0.07%
2018/10/12	11	9.42	3	9.67	9.67	8	33,111	0.02%
2018/10/11	24	9.16	101	9.50	9.11	-77	32,844	-0.23%	大賣/
2018/10/09	42	10.05	2.3	10.10	10.10	39.7	31,983	0.12%
2018/10/08	0	0.00	5	10.15	10.20	-5	31,651	-0.02%
2018/10/05	31	10.20	6.7	10.22	10.15	24.3	31,790	0.08%
2018/10/04	2.5	10.45	0	0.00	10.30	2.5	31,635	0.01%
2018/10/01	0	0.00	10	10.65	10.70	-10	37,293	-0.03%
2018/09/27	0.2	10.70	0	0.00	10.70	0.2	38,389	0.00%
2018/09/26	1	10.60	0	0.00	10.65	1	38,207	0.00%
2018/09/21	12	10.35	0	0.00	10.40	12	38,507	0.03%
2018/09/20	15	10.49	20	10.30	10.30	-5	38,868	-0.01%
2018/09/18	0	0.00	9	10.60	10.55	-9	38,970	-0.02%
2018/09/17	5	10.63	0	0.00	10.65	5	39,152	0.01%
2018/09/14	8	10.75	0	0.00	10.75	8	39,198	0.02%
2018/09/11	3	10.60	2	10.60	10.65	1	41,066	0.00%
2018/09/10	3	10.65	0	0.00	10.50	3	41,700	0.01%
2018/09/07	13	11.00	0	0.00	10.95	13	42,040	0.03%
2018/09/06	0	0.00	100	11.20	11.15	-100	42,065	-0.24%
2018/09/04	0	0.00	2	11.50	11.50	-2	42,548	0.00%
2018/09/03	2	11.65	30	11.55	11.45	-28	42,981	-0.07%
2018/08/30	15	11.41	1	11.40	11.40	14	44,901	0.03%
2018/08/29	1	11.25	2.4	11.26	11.30	-1.4	44,797	0.00%
2018/08/24	1	11.20	0	0.00	11.20	1	45,860	0.00%
2018/08/23	0	0.00	0.5	11.30	11.35	-0.5	46,537	0.00%
2018/08/20	0	0.00	8	11.13	11.30	-8	46,960	-0.02%
2018/08/17	31	11.00	8	11.09	11.05	23	46,791	0.05%
2018/08/15	27	10.92	0	0.00	10.90	27	46,984	0.06%
2018/08/14	0	0.00	45	11.30	11.30	-45	46,322	-0.10%
2018/08/13	3	11.20	10	11.25	11.20	-7	46,567	-0.02%
2018/08/10	3	11.40	0	0.00	11.35	3	46,490	0.01%
2018/08/08	0	0.00	16	11.70	11.70	-16	46,646	-0.03%
2018/08/07	0	0.00	107	11.55	11.60	-107	46,309	-0.23%	大賣/鉅額交易
2018/08/06	0	0.00	7	11.36	11.45	-7	45,856	-0.02%
2018/08/02	2	11.30	10	11.30	11.20	-8	46,218	-0.02%
2018/08/01	0	0.00	8	11.45	11.45	-8	46,640	-0.02%
2018/07/26	11	11.25	3	11.40	11.30	8	48,405	0.02%
2018/07/25	0	0.00	100	11.40	11.40	-100	48,203	-0.21%
2018/07/24	1	11.45	5	11.50	11.40	-4	48,302	-0.01%
2018/07/23	3	11.50	5	11.45	11.50	-2	48,857	0.00%
2018/07/20	5	11.37	11	11.39	11.40	-6	49,962	-0.01%
2018/07/19	1	11.25	7	11.20	11.25	-6	49,661	-0.01%
2018/07/18	0	0.00	1	11.15	11.25	-1	50,074	0.00%
2018/07/17	0	0.00	5	11.20	11.20	-5	50,036	-0.01%
2018/07/16	41	11.05	3	11.10	11.05	38	49,827	0.08%
2018/07/13	0	0.00	2	11.10	11.15	-2	50,469	0.00%
2018/07/12	0	0.00	2	11.10	11.10	-2	50,765	0.00%
2018/07/11	10	11.08	0	0.00	11.10	10	52,617	0.02%
2018/07/10	4	11.83	8	11.80	11.75	-4	52,788	-0.01%
2018/07/09	16	11.63	62	11.61	11.80	-46	50,917	-0.09%
2018/07/06	2	11.05	0	0.00	11.15	2	48,364	0.00%
2018/07/05	5	11.00	1	10.95	10.95	4	48,169	0.01%
2018/07/03	24	10.94	6	10.90	10.85	18	49,023	0.04%
2018/07/02	7	11.07	0	0.00	10.95	7	49,141	0.01%
2018/06/29	40	10.98	0	0.00	10.95	40	49,781	0.08%
2018/06/28	58	10.90	4	10.90	10.85	54	49,320	0.11%
2018/06/27	47	11.09	1	11.05	11.05	46	49,745	0.09%
2018/06/26	18	11.05	0	0.00	11.10	18	49,934	0.04%
2018/06/25	1	11.25	5.2	11.20	11.25	-4.2	49,816	-0.01%
2018/06/22	55	11.20	6	11.20	11.20	49	49,995	0.10%
2018/06/21	35	11.43	12.2	11.39	11.35	22.8	50,342	0.05%
2018/06/20	15	11.54	9	11.50	11.80	6	49,580	0.01%
2018/06/19	39	11.73	1	11.70	11.60	38	49,306	0.08%
2018/06/15	50	12.25	1	12.20	12.00	49	49,499	0.10%
2018/06/14	2	12.18	5	12.20	11.95	-3	49,497	-0.01%
2018/06/13	1	12.20	1	12.20	12.20	0	50,192	0.00%
2018/06/12	0	0.00	3	12.15	12.20	-3	50,529	-0.01%
2018/06/11	10	12.05	5	12.04	12.10	5	50,633	0.01%
2018/06/08	27	12.27	40	12.05	12.05	-13	51,007	-0.03%
2018/06/07	95.9	11.99	64	12.17	12.30	31.9	50,583	0.06%
2018/06/06	45	11.80	7	11.80	11.80	38	49,783	0.08%
2018/06/05	27	11.71	0	0.00	11.70	27	50,511	0.05%
2018/06/04	0	0.00	8	11.75	11.80	-8	52,139	-0.02%
2018/06/01	7	11.69	341	11.75	11.75	-334	52,339	-0.64%	大賣/鉅額交易
2018/05/31	363	11.40	0	0.00	11.60	363	51,792	0.70%	大買/鉅額交易
2018/05/30	5	11.37	0.6	11.35	11.35	4.4	51,357	0.01%
2018/05/28	0	0.00	5	11.50	11.50	-5	51,715	-0.01%
2018/05/25	1	11.45	0	0.00	11.45	1	52,260	0.00%
2018/05/23	7	11.78	28	11.76	11.60	-21	52,968	-0.04%
2018/05/21	0	0.00	8	11.52	11.55	-8	54,819	-0.01%
2018/05/18	0	0.00	9	11.50	11.45	-9	55,834	-0.02%
2018/05/17	13	11.56	0	0.00	11.55	13	57,065	0.02%
2018/05/16	14	11.58	51	11.55	11.55	-37	58,309	-0.06%
2018/05/15	0	0.00	20	11.50	11.50	-20	59,254	-0.03%
2018/05/14	2.2	11.55	0	0.00	11.55	2.2	61,504	0.00%
2018/05/11	5	11.45	0	0.00	11.55	5	62,003	0.01%
2018/05/10	47	11.45	250	11.45	11.40	-203	62,410	-0.33%	大賣/鉅額交易
2018/05/09	2	11.75	0	0.00	11.60	2	62,700	0.00%
2018/05/08	7	11.56	35	11.55	11.65	-28	63,148	-0.04%
2018/05/07	6	11.10	0	0.00	11.05	6	62,966	0.01%
2018/05/04	9	11.16	0	0.00	11.15	9	63,551	0.01%
2018/05/03	0	0.00	2	11.00	11.05	-2	64,015	0.00%
2018/05/02	2	11.10	50	11.15	11.05	-48	65,830	-0.07%
2018/04/30	57	11.10	1	11.10	11.10	56	68,363	0.08%
2018/04/27	5	11.05	0	0.00	11.10	5	70,749	0.01%
2018/04/26	31	10.99	38	11.25	10.90	-7	73,899	-0.01%
2018/04/25	57	11.19	30	11.15	11.30	27	73,837	0.04%
2018/04/24	7	11.27	0	0.00	11.25	7	75,794	0.01%
2018/04/23	5	11.65	0	0.00	11.50	5	78,896	0.01%
2018/04/20	31	11.90	0	0.00	11.75	31	81,717	0.04%
2018/04/19	10	11.85	1.4	11.89	12.10	8.6	82,625	0.01%
2018/04/18	3	11.60	0	0.00	11.70	3	84,889	0.00%
2018/04/17	19	11.61	40	11.63	11.55	-21	84,500	-0.02%
2018/04/16	72	12.10	35	12.12	12.00	37	82,955	0.04%
2018/04/13	0	0.00	6	12.55	12.55	-6	82,300	-0.01%
2018/04/12	23	12.57	0	0.00	12.55	23	82,741	0.03%
2018/04/11	27	12.60	0	0.00	12.60	27	82,892	0.03%
2018/04/10	34	12.75	2	12.75	12.70	32	83,409	0.04%
2018/04/09	43	12.90	21	12.90	12.85	22	83,135	0.03%
2018/04/03	30	12.95	0	0.00	13.00	30	82,676	0.04%
2018/04/02	4	13.18	15	13.25	13.15	-11	82,691	-0.01%
2018/03/31	20	13.15	20	13.10	13.10	0	82,305	0.00%
2018/03/30	0	0.00	5	13.11	13.15	-5	82,153	-0.01%
2018/03/28	112	12.89	0	0.00	12.90	112	80,869	0.14%	大買/鉅額交易
2018/03/27	6	12.91	0	0.00	12.90	6	80,815	0.01%
2018/03/26	10	12.88	0	0.00	12.80	10	80,703	0.01%
2018/03/23	19	12.75	2	12.70	12.75	17	80,538	0.02%
2018/03/22	0	0.00	17	13.04	12.95	-17	80,442	-0.02%
2018/03/21	31	13.15	3	13.20	13.05	28	79,934	0.04%
2018/03/20	32	13.23	5	13.21	13.25	27	79,361	0.03%
2018/03/19	20	13.18	10	13.15	13.15	10	78,781	0.01%
2018/03/16	10	13.00	0	0.00	13.10	10	78,140	0.01%
2018/03/14	11	12.97	0	0.00	12.95	11	77,919	0.01%
2018/03/13	13	12.95	0	0.00	12.95	13	78,640	0.02%
2018/03/12	63	12.95	0	0.00	12.95	63	80,326	0.08%
2018/03/09	131.5	13.02	1	13.15	13.00	130.5	80,349	0.16%	大買/鉅額交易
2018/03/08	20	13.16	65	13.10	13.15	-45	79,652	-0.06%
2018/03/07	82	12.76	100	12.75	12.70	-18	78,346	-0.02%
2018/03/05	2	12.75	0	0.00	12.75	2	79,720	0.00%
2018/03/02	2	12.80	0	0.00	12.80	2	80,414	0.00%
2018/03/01	129	12.82	30	12.85	12.90	99	80,882	0.12%	大買/
2018/02/27	15	12.93	0	0.00	13.00	15	81,151	0.02%
2018/02/26	24	12.99	60	12.95	12.95	-36	81,790	-0.04%
2018/02/23	10	12.95	2	12.95	13.00	8	81,841	0.01%
2018/02/22	5	12.94	20	13.00	12.90	-15	83,506	-0.02%
2018/02/21	15	13.18	5	13.20	13.05	10	83,019	0.01%
2018/02/12	101	13.17	20	13.35	13.10	81	81,345	0.10%	大買/
2018/02/09	115	13.23	22	13.27	13.25	93	80,859	0.12%	大買/
2018/02/08	12	13.50	13	13.50	13.50	-1	80,770	0.00%
2018/02/07	18	13.11	24	13.11	13.10	-6	79,950	-0.01%
2018/02/06	207	12.86	50	12.63	12.75	157	79,561	0.20%	大買/鉅額交易
2018/02/05	24	13.37	17	13.48	13.40	7	77,588	0.01%
2018/02/02	43	13.64	0	0.00	13.70	43	77,394	0.06%
2018/02/01	44	13.65	0	0.00	13.55	44	78,199	0.06%
2018/01/31	55	13.69	42	13.66	13.75	13	78,511	0.02%
2018/01/30	90	14.09	3	13.80	13.85	87	77,829	0.11%
2018/01/29	10	14.45	0	0.00	14.35	10	76,320	0.01%
2018/01/26	10	14.35	137	14.41	14.50	-127	76,201	-0.17%	大賣/鉅額交易
2018/01/25	62	14.34	94	14.47	14.25	-32	76,258	-0.04%
2018/01/24	34	14.38	216	14.49	14.40	-182	75,597	-0.24%	大賣/鉅額交易
2018/01/23	58	14.28	169	14.44	14.20	-111	74,307	-0.15%	大賣/鉅額交易
2018/01/22	184	14.47	153.1	14.54	14.60	30.9	72,295	0.04%	大買/大賣/
2018/01/19	0	0.00	71	14.05	14.20	-71	69,796	-0.10%
2018/01/18	53	14.19	188.1	14.04	13.95	-135.1	69,468	-0.19%	大賣/鉅額交易
2018/01/17	137	13.99	71	13.97	14.05	66	67,767	0.10%	大買/
2018/01/16	45	13.66	21	13.50	13.75	24	64,889	0.04%
2018/01/15	22	13.20	109	13.20	13.15	-87	62,111	-0.14%	大賣/
2018/01/12	57	12.96	93	12.93	13.00	-36	61,437	-0.06%
2018/01/11	2	12.40	0	0.00	12.40	2	59,294	0.00%
2018/01/10	95	12.39	25	12.40	12.40	70	59,905	0.12%
2018/01/09	32	12.54	5	12.40	12.35	27	59,887	0.05%
2018/01/08	2	12.40	1	12.55	12.50	1	59,742	0.00%
2018/01/05	12	12.47	0	0.00	12.45	12	60,035	0.02%
2018/01/04	16	12.67	0	0.00	12.50	16	60,220	0.03%
2018/01/03	6	12.50	4.6	12.49	12.45	1.4	60,746	0.00%
2018/01/02	1	12.40	0	0.00	12.45	1	60,777	0.00%