力致 (3483)-元大-上新莊券商分點個股進出

台股 » 個股 » 力致 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

力致

(3483)

可現股當沖

股價
195.0
漲跌
▼2.5
漲幅
-1.27%
成交量
4,934張
產業
上櫃電腦及週邊類股
366人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

力致 (3483)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	1	194.50	4	194.50	195.00	-3	6,022	-0.05%
2024/06/13	2.1	197.28	4	194.63	197.50	-2	5,974	-0.03%
2024/06/11	6.3	186.31	6	186.17	186.00	0.3	5,934	0.01%
2024/06/07	3.4	194.00	8	193.06	192.50	-4.6	5,894	-0.08%
2024/06/06	21	194.45	4	194.50	196.00	17	5,849	0.29%
2024/06/05	13	195.04	8.1	194.53	187.50	4.9	5,747	0.08%
2024/06/04	2	207.75	5	207.30	205.00	-3	5,605	-0.05%
2024/06/03	0.7	206.21	1.1	211.74	208.00	-0.4	5,581	-0.01%
2024/05/31	10.1	208.35	12	207.50	207.00	-2	5,713	-0.03%
2024/05/30	4.1	202.07	5	202.40	203.50	-0.9	5,595	-0.02%
2024/05/29	22	199.57	20.1	197.92	198.00	2	5,389	0.04%
2024/05/28	2	191.75	1	191.00	188.50	1	4,973	0.02%
2024/05/27	2	190.52	2	188.50	187.00	0	4,878	0.00%
2024/05/24	9	188.39	6	188.67	188.50	3	4,800	0.06%
2024/05/23	6.1	189.51	5.2	189.05	186.00	1	4,666	0.02%
2024/05/22	12	183.17	23.2	186.42	187.50	-11.2	4,434	-0.25%
2024/05/21	5	176.70	3	178.33	179.50	2	4,132	0.05%
2024/05/20	5	176.00	11	175.68	174.00	-6	3,948	-0.15%
2024/05/17	4	165.88	8	168.25	170.00	-4	3,739	-0.11%
2024/05/16	1	160.50	1	160.50	160.50	0	3,660	0.00%
2024/05/15	6	165.83	7	162.79	162.00	-1	3,779	-0.03%
2024/05/14	1	164.00	3	160.50	163.00	-2	3,969	-0.05%
2024/05/13	6	166.75	9.1	165.74	164.00	-3.1	4,260	-0.07%
2024/05/10	3	161.83	4	161.00	163.00	-1	4,394	-0.02%
2024/05/09	5	163.70	0	0.00	162.00	5	4,418	0.11%
2024/05/08	2	160.00	1	164.00	165.50	1	4,402	0.02%
2024/05/07	0	0.00	1	160.00	161.00	-1	4,473	-0.02%
2024/05/06	2	161.50	2	159.00	158.00	0	4,500	0.00%
2024/05/03	1	162.00	0.2	161.50	160.50	0.8	4,519	0.02%
2024/05/02	1	163.00	1	166.00	163.00	0	4,535	0.00%
2024/04/30	1	161.50	4	163.75	166.50	-3	4,657	-0.06%
2024/04/29	9	161.06	8	160.13	160.00	1	4,554	0.02%
2024/04/26	0	0.00	3	155.67	154.00	-3	4,509	-0.07%
2024/04/25	1	147.50	0	147.50	145.00	1	4,466	0.02%
2024/04/24	1	147.00	1	147.50	147.50	0	4,483	0.00%
2024/04/23	1	139.00	0	0.00	141.00	1	4,486	0.02%
2024/04/22	1	142.00	1	140.00	138.00	0	4,521	0.00%
2024/04/19	6	133.67	1	140.00	140.50	5	4,527	0.11%
2024/04/18	1	140.50	0	0.00	138.50	1	4,510	0.02%
2024/04/17	1.1	137.55	0	0.00	137.00	1.1	4,522	0.02%
2024/04/16	1	135.00	0	0.00	135.00	1	4,523	0.02%
2024/04/08	1	151.00	0	0.00	150.00	1	4,695	0.02%
2024/04/03	0	0.00	1	153.00	152.50	-1	4,757	-0.02%
2024/04/02	0	150.00	0	0.00	150.00	0	4,921	0.00%
2024/04/01	1	154.00	0	154.00	153.00	1	5,034	0.02%
2024/03/29	0	0.00	2	155.00	153.00	-2	5,043	-0.04%
2024/03/28	2	156.25	0	0.00	153.00	2	5,038	0.04%
2024/03/27	0	158.00	0	0.00	158.00	0	5,105	0.00%
2024/03/26	2	159.50	1	156.50	157.50	1	5,105	0.02%
2024/03/25	4	162.88	2	161.00	161.00	2	5,076	0.04%
2024/03/22	1	155.50	4	155.38	155.50	-3	5,064	-0.06%
2024/03/21	0	0.00	1	153.00	153.00	-1	5,037	-0.02%
2024/03/20	1	149.00	0	0.00	149.50	1	5,019	0.02%
2024/03/18	1	147.50	1	146.00	147.00	0	4,999	0.00%
2024/03/15	1	145.50	0	0.00	146.00	1	4,996	0.02%
2024/03/14	2.1	146.60	3	148.50	145.00	-0.9	5,034	-0.02%
2024/03/13	1	153.00	0	0.00	151.50	1	4,992	0.02%
2024/03/11	3	154.33	1	157.00	154.50	2	4,970	0.04%
2024/03/08	5.1	159.18	14	161.68	157.50	-8.9	4,947	-0.18%
2024/03/07	23.1	168.05	0	0.00	164.00	23.1	4,979	0.46%
2024/03/06	12	172.21	18	173.75	168.00	-6	4,946	-0.12%
2024/03/05	2	170.00	1	170.00	171.50	1	4,725	0.02%
2024/03/04	7	170.36	0	0.00	169.00	7	4,744	0.15%
2024/03/01	0	0.00	6	170.67	170.50	-6	4,736	-0.13%
2024/02/29	8	170.69	24	170.50	171.50	-16	4,729	-0.34%
2024/02/27	7.1	164.68	2	162.75	167.00	5.1	4,754	0.11%
2024/02/26	6	164.67	1	164.50	164.50	5	5,015	0.10%
2024/02/23	19	167.29	12	169.21	165.00	7	5,335	0.13%
2024/02/22	10	167.80	2	171.50	170.00	8	5,731	0.14%
2024/02/21	1	169.00	0	0.00	169.50	1	5,855	0.02%
2024/02/20	6	170.25	16	168.50	171.50	-10	5,895	-0.17%
2024/02/19	6	171.83	0	0.00	170.50	6	5,869	0.10%
2024/02/16	19.1	175.32	31	175.77	176.00	-11.9	5,848	-0.20%
2024/02/15	12	178.04	17	176.03	182.50	-5	5,754	-0.09%
2024/02/05	34.2	169.84	10.1	176.96	166.00	24.1	5,645	0.43%
2024/02/02	5.2	170.67	10	170.75	172.00	-4.8	5,433	-0.09%
2024/02/01	2	164.00	3	165.00	164.00	-1	5,413	-0.02%
2024/01/31	3	163.00	0	0.00	163.00	3	5,470	0.05%
2024/01/30	5	165.70	4.3	166.01	165.00	0.7	5,479	0.01%
2024/01/26	4	158.63	5	159.50	156.50	-1	5,442	-0.02%
2024/01/25	5	164.20	0	0.00	162.50	5	5,474	0.09%
2024/01/24	5	167.00	20.1	168.06	165.00	-15.1	5,440	-0.28%
2024/01/23	2	163.75	2.1	162.84	161.50	-0.1	5,266	0.00%
2024/01/22	3.2	161.62	14	162.18	163.50	-10.8	5,216	-0.21%
2024/01/19	7	159.43	2	157.25	156.00	5	5,153	0.10%
2024/01/17	0	0.00	5	158.50	158.00	-5	5,142	-0.10%
2024/01/16	0.1	157.50	1	157.00	161.00	-0.9	5,166	-0.02%
2024/01/15	1	156.00	2	154.25	157.50	-1	5,209	-0.02%
2024/01/12	1	155.00	0	0.00	151.50	1	5,220	0.02%
2024/01/11	6	152.08	1	152.00	153.00	5	5,283	0.09%
2024/01/10	6	153.50	8	152.94	151.50	-2	5,321	-0.04%
2024/01/09	1	153.00	0	0.00	153.00	1	5,493	0.02%
2024/01/08	0	0.00	4	154.13	152.50	-4	5,686	-0.07%
2024/01/05	1	156.50	6	157.08	157.00	-5	5,926	-0.08%
2024/01/04	5	160.90	0	0.00	159.00	5	6,164	0.08%
2024/01/03	12	163.33	14.1	163.65	163.50	-2.1	6,308	-0.03%
2024/01/02	0	0.00	6	161.08	162.00	-6	6,414	-0.09%
2023/12/29	5	160.40	5	161.50	162.50	0	6,419	0.00%
2023/12/28	17	160.76	13	165.04	160.50	4	6,370	0.06%
2023/12/27	5	160.10	4.2	160.36	159.00	0.8	6,234	0.01%
2023/12/25	0	0.00	4	151.13	150.00	-4	6,214	-0.06%
2023/12/22	2	158.00	2	152.00	152.00	0	6,234	0.00%
2023/12/21	0	0.00	18	151.22	151.00	-18	6,247	-0.29%
2023/12/20	1	151.50	0	152.50	152.00	1	6,256	0.02%
2023/12/19	2	148.50	0	0.00	150.50	2	6,254	0.03%
2023/12/18	0	151.00	0	0.00	149.50	0	6,320	0.00%
2023/12/15	2	152.00	1	150.50	149.00	1	6,331	0.02%
2023/12/14	0.2	152.50	1.1	151.00	151.50	-0.9	6,347	-0.01%
2023/12/13	10.1	148.08	0	0.00	148.50	10.1	6,343	0.16%
2023/12/12	0.1	150.00	1	150.00	149.00	-0.9	6,376	-0.01%
2023/12/11	2	150.50	0	0.00	150.50	2	6,421	0.03%
2023/12/08	3	154.67	5	156.00	155.00	-2	6,413	-0.03%
2023/12/07	8.1	150.48	1	160.00	152.50	7.1	6,428	0.11%
2023/12/06	0	0.00	1	160.50	159.00	-1	6,474	-0.02%
2023/12/05	7.1	158.37	3.6	157.72	158.00	3.5	6,813	0.05%
2023/12/04	13	158.92	1	162.50	158.50	12	6,836	0.18%
2023/12/01	2	165.25	22	164.36	165.50	-20	6,804	-0.29%
2023/11/30	1	160.00	1	160.50	160.00	0	6,874	0.00%
2023/11/29	1	161.00	0	163.50	161.00	1	6,901	0.01%
2023/11/28	1	161.50	0	0.00	162.50	1	6,876	0.01%
2023/11/27	1	158.50	11	160.82	158.50	-10	6,860	-0.15%
2023/11/24	3	162.33	5	163.50	159.00	-2	6,864	-0.03%
2023/11/23	17.7	170.02	10	167.55	162.50	7.7	6,816	0.11%
2023/11/22	10	169.55	21	172.60	176.00	-11	6,667	-0.16%
2023/11/21	16.6	161.05	18.4	163.33	167.00	-1.8	6,469	-0.03%
2023/11/20	5	151.10	14	154.25	155.00	-9	6,280	-0.14%
2023/11/17	2	149.75	1	147.00	146.50	1	6,331	0.02%
2023/11/16	8	145.81	5	146.70	146.00	3	6,503	0.05%
2023/11/15	5	147.00	10	147.80	145.00	-5	6,902	-0.07%
2023/11/14	2	145.50	4	145.50	145.00	-2	7,084	-0.03%
2023/11/13	11	143.86	5	144.70	145.00	6	7,386	0.08%
2023/11/10	3	142.17	1	144.00	143.00	2	7,681	0.03%
2023/11/09	10.1	155.57	11	154.68	151.50	-0.9	7,907	-0.01%
2023/11/08	2	151.00	0	0.00	150.00	2	8,067	0.02%
2023/11/07	2	146.50	0	0.00	148.00	2	8,241	0.02%
2023/11/06	16	149.91	16.2	147.21	146.00	-0.2	9,352	0.00%
2023/11/03	0	0.00	5	147.70	147.00	-5	9,663	-0.05%
2023/11/02	1	146.00	0	144.50	146.00	1	9,627	0.01%
2023/10/31	1	136.00	2	134.50	132.00	-1	9,595	-0.01%
2023/10/30	0	0.00	2	139.00	141.00	-2	9,587	-0.02%
2023/10/27	1	139.00	0	0.00	136.50	1	9,593	0.01%
2023/10/26	0	140.00	0	0.00	138.50	0	9,606	0.00%
2023/10/25	1	143.50	1	142.99	143.00	0	9,617	0.00%
2023/10/24	3	135.50	3	134.00	138.00	0	9,593	0.00%
2023/10/23	2	141.24	2	144.75	137.50	0	9,575	0.00%
2023/10/19	6	146.58	4	144.38	145.50	2	9,627	0.02%
2023/10/18	4	145.50	1	147.50	147.00	3	9,612	0.03%
2023/10/17	5	146.50	9	147.83	148.50	-4	9,610	-0.04%
2023/10/16	1	158.00	1	154.50	153.50	0	9,779	0.00%
2023/10/13	10.1	154.29	6	150.25	153.00	4.1	10,092	0.04%
2023/10/12	5	149.30	6	151.33	154.00	-1	9,938	-0.01%
2023/10/11	5.1	144.82	3	145.67	144.00	2.1	9,730	0.02%
2023/10/06	5	143.90	9	143.11	141.00	-4	9,612	-0.04%
2023/10/05	0	0.00	1	140.98	139.50	-1	9,489	-0.01%
2023/10/04	1	133.50	1	135.00	137.00	0	9,484	0.00%
2023/10/03	5	138.39	0	0.00	135.00	5	9,490	0.05%
2023/10/02	3	142.00	4.1	139.76	139.00	-1.1	9,503	-0.01%
2023/09/28	0	0.00	3	136.50	137.00	-3	9,489	-0.03%
2023/09/27	0.1	132.50	0	0.00	134.50	0.1	9,522	0.00%
2023/09/26	9.1	132.42	2	137.50	130.50	7.1	9,589	0.07%
2023/09/21	4	123.00	4	122.63	129.00	0	9,794	0.00%
2023/09/20	0	0.00	1	131.00	131.50	-1	9,702	-0.01%
2023/09/19	0	134.50	0	0.00	131.50	0	9,769	0.00%
2023/09/18	0	137.00	0	0.00	135.50	0	9,837	0.00%
2023/09/15	1	140.99	3	140.00	138.00	-2	10,086	-0.02%
2023/09/14	3	138.00	4	137.63	139.50	-1	10,040	-0.01%
2023/09/13	3	131.01	2	131.75	133.00	1	9,987	0.01%
2023/09/12	1	135.00	1	135.50	135.00	0	9,979	0.00%
2023/09/11	4	133.51	1	134.50	133.50	3	10,056	0.03%
2023/09/08	10	145.65	6	145.92	142.00	4	9,998	0.04%
2023/09/07	4	138.88	2	139.00	142.50	2	9,677	0.02%
2023/09/06	1	144.50	0	0.00	142.50	1	9,656	0.01%
2023/09/05	0	0.00	1	142.00	143.50	-1	9,646	-0.01%
2023/09/04	11	135.27	11	135.64	137.50	0	9,586	0.00%
2023/09/01	0	132.53	0	0.00	132.50	0	9,721	0.00%
2023/08/31	0	133.50	0.8	135.50	136.00	-0.7	9,819	-0.01%
2023/08/29	1	131.01	2	134.75	134.00	-1	9,925	-0.01%
2023/08/28	3	131.67	16	137.00	133.00	-13	9,872	-0.13%
2023/08/25	13	141.69	3	139.50	140.00	10	9,703	0.10%
2023/08/24	4	146.37	16.1	145.16	140.00	-12.1	9,554	-0.13%
2023/08/23	15	146.77	6	146.33	144.00	9	9,286	0.10%
2023/08/22	16	152.31	16	151.75	150.50	0	9,063	0.00%
2023/08/21	14	149.46	16	151.13	152.00	-2	8,852	-0.02%
2023/08/18	15	145.53	14	145.14	143.00	1	8,423	0.01%
2023/08/17	18	146.50	16	146.78	146.00	2	8,180	0.02%
2023/08/16	16	142.34	13	142.65	145.00	3	7,821	0.04%
2023/08/15	14	136.93	14	137.11	136.00	0	7,426	0.00%
2023/08/14	8.1	134.65	6	134.67	132.50	2.1	7,093	0.03%
2023/08/11	19	154.08	14.2	156.21	146.50	4.8	6,715	0.07%
2023/08/10	93.2	158.22	91.4	158.60	162.50	1.8	6,461	0.03%
2023/08/09	1.4	158.00	2	155.75	158.00	-0.6	5,326	-0.01%
2023/08/07	0	0.00	0.5	143.02	148.50	-0.5	5,010	-0.01%
2023/08/04	0.5	128.00	0	0.00	143.50	0.5	5,066	0.01%
2023/08/02	1	131.50	0	0.00	131.50	1	5,406	0.02%
2023/07/31	1	148.00	0	0.00	148.00	1	5,496	0.02%
2023/07/28	0	0.00	0.6	150.50	164.00	-0.6	5,450	-0.01%
2023/07/27	0.5	148.00	0	0.00	149.50	0.5	5,415	0.01%
2023/07/25	0.1	152.50	0	0.00	147.50	0.1	5,327	0.00%
2023/07/24	1	162.50	2	166.50	158.00	-1	5,275	-0.02%
2023/07/21	0	0.00	4.1	151.12	151.50	-4.1	5,155	-0.08%
2023/07/20	0	135.00	1	137.50	138.00	-1	5,098	-0.02%
2023/07/19	9	133.17	36.3	133.58	133.00	-27.3	5,039	-0.54%
2023/07/18	25	127.32	40	121.41	126.50	-15	4,709	-0.32%
2023/07/17	0	0.00	1	120.00	120.00	-1	4,198	-0.02%
2023/07/14	4	109.50	1	109.50	109.50	3	4,123	0.07%
2023/07/13	0	0.00	1	99.90	99.90	-1	4,072	-0.02%
2023/07/12	20	92.78	1	92.80	90.90	19	3,998	0.48%
2023/07/11	0	0.00	3	90.00	90.50	-3	3,940	-0.08%
2023/07/07	3	88.00	0	0.00	87.50	3	3,883	0.08%
2023/07/06	1	90.00	0	0.00	90.00	1	3,837	0.03%
2023/07/05	0	0.00	3	92.07	93.00	-3	3,774	-0.08%
2023/07/04	2	92.00	1	91.50	91.00	1	3,712	0.03%
2023/07/03	2	92.00	45	93.01	91.10	-43	3,614	-1.19%
2023/06/30	16	88.87	39	87.18	88.30	-23	3,438	-0.67%
2023/06/29	0	0.00	12	84.13	83.60	-12	3,408	-0.35%
2023/06/28	0	0.00	2	83.00	82.20	-2	3,432	-0.06%
2023/06/27	24.1	83.90	13	82.83	80.80	11.1	3,425	0.32%
2023/06/26	5	88.06	1	88.30	87.40	4	3,399	0.12%
2023/06/21	9	87.90	94	88.04	88.30	-85	3,312	-2.57%
2023/06/16	11	80.48	1	80.30	80.30	10	3,199	0.31%
2023/06/15	0	0.00	8	83.49	83.50	-8	3,147	-0.25%
2023/06/14	0	0.00	11	83.14	82.20	-11	3,022	-0.36%
2023/06/12	1	78.90	0	0.00	80.60	1	2,919	0.03%
2023/06/09	8	80.31	2	80.90	80.20	6	2,873	0.21%
2023/06/08	24	82.08	1	83.00	81.50	23	2,795	0.82%
2023/06/07	2	83.15	19.2	82.79	83.80	-17.2	2,707	-0.64%
2023/06/06	2	75.50	0	0.00	77.50	2	2,512	0.08%
2023/06/05	3	77.97	6	78.05	78.40	-3	2,373	-0.13%
2023/06/02	5	71.70	0	0.00	72.20	5	2,201	0.23%
2023/05/26	1	73.10	0	0.00	72.70	1	2,141	0.05%
2023/05/25	4	74.80	4	75.00	75.00	0	2,093	0.00%
2023/05/24	1	72.80	1	72.90	72.90	0	2,000	0.00%
2023/05/23	1	72.50	1	72.30	72.30	0	1,996	0.00%
2023/05/22	1	72.80	1	72.70	72.70	0	1,997	0.00%
2023/05/19	1	73.00	1	71.80	71.80	0	2,004	0.00%
2023/05/17	0	0.00	3	73.00	72.30	-3	2,036	-0.15%
2023/05/16	1	72.60	4	72.65	72.50	-3	2,033	-0.15%
2023/05/15	1	71.20	6	70.50	70.00	-5	1,994	-0.25%
2023/05/12	4	71.33	2.1	72.45	72.30	1.9	1,982	0.10%
2023/05/11	8	74.76	3	73.60	73.60	5	1,944	0.26%
2023/05/10	5	77.74	9	78.17	77.00	-4	1,880	-0.21%
2023/05/09	8	77.69	2	79.00	79.10	6	1,782	0.34%
2023/05/08	1	77.30	3	77.30	77.30	-2	1,391	-0.14%
2023/05/05	1	72.70	4	72.20	70.30	-3	1,294	-0.23%
2023/05/04	0	0.00	2	70.00	69.80	-2	1,263	-0.16%
2023/05/02	0	0.00	5	69.20	69.20	-5	1,282	-0.39%
2023/04/21	2.1	68.40	0	0.00	68.00	2.1	1,234	0.17%
2023/04/19	0	0.00	3	73.00	72.60	-3	1,177	-0.25%
2023/04/17	1	72.10	0	0.00	72.30	1	1,121	0.09%
2023/04/12	0.1	73.10	0	0.00	72.60	0.1	1,082	0.01%
2023/03/31	0.1	72.00	0.1	71.60	71.70	0	1,008	0.00%
2023/03/29	1.1	72.36	2	71.90	71.50	-0.9	859	-0.10%
2023/03/28	1	71.10	1.1	70.25	69.20	-0.1	805	-0.01%
2023/03/27	0.1	73.46	1	73.10	70.10	-0.9	779	-0.12%
2023/03/24	1	69.00	0	0.00	70.00	1	711	0.14%
2023/03/23	1	70.60	1	71.00	71.00	0	686	0.00%
2023/03/22	0	0.00	3	67.10	68.80	-3	548	-0.55%
2023/03/17	0.1	61.40	0	0.00	61.40	0.1	493	0.02%
2023/03/09	0.1	63.50	0	0.00	62.70	0.1	573	0.02%
2023/02/20	6	63.83	0	0.00	64.20	6	574	1.04%
2023/02/16	1	64.30	0	0.00	64.30	1	554	0.18%
2023/02/14	0	0.00	3	61.47	60.80	-3	509	-0.59%
2023/02/10	1	60.40	0	0.00	60.20	1	505	0.20%
2023/02/09	1	61.50	0	0.00	61.70	1	493	0.20%
2023/02/07	0	0.00	1	59.20	59.40	-1	479	-0.21%
2023/01/31	0	0.00	1	56.00	56.10	-1	421	-0.24%
2023/01/30	1.1	52.61	0	0.00	52.80	1.1	408	0.27%
2023/01/17	1	51.80	0	0.00	51.90	1	409	0.24%
2023/01/05	0.1	53.00	0	0.00	53.30	0.1	424	0.02%
2022/12/27	0.1	53.70	0	0.00	54.00	0.1	426	0.02%
2022/12/16	0	0.00	1	55.40	55.80	-1	451	-0.22%
2022/12/15	1	56.60	0	0.00	56.70	1	449	0.22%
2022/12/08	0	0.00	2	57.50	58.10	-2	438	-0.46%
2022/12/07	4.1	59.06	3	60.17	57.60	1.1	433	0.25%
2022/12/06	1.1	59.18	0	0.00	59.40	1.1	416	0.26%
2022/12/02	1	58.50	2	58.65	58.30	-1	376	-0.27%
2022/11/30	0.1	54.40	0	0.00	53.70	0.1	330	0.03%
2022/11/28	0	0.00	1	53.70	53.90	-1	325	-0.31%
2022/11/25	1.1	53.85	0	0.00	52.80	1.1	325	0.34%
2022/11/23	0.1	53.60	0	0.00	53.10	0.1	318	0.02%
2022/11/18	1	54.00	0	0.00	53.80	1	317	0.32%
2022/11/17	1	55.20	1	54.60	54.40	0	311	0.00%
2022/11/16	2	54.15	2	55.05	55.40	0	292	0.00%
2022/11/11	0	0.00	1	51.60	50.80	-1	284	-0.35%
2022/11/09	1	50.30	0	0.00	52.30	1	258	0.39%
2022/10/31	0	0.00	1	45.00	45.70	-1	255	-0.39%
2022/10/28	1	43.65	0	0.00	43.30	1	253	0.39%
2022/10/17	1	43.70	0	0.00	45.80	1	264	0.38%
2022/10/11	0	0.00	1	47.90	47.70	-1	271	-0.37%
2022/10/07	0	49.90	0	0.00	49.70	0	270	0.00%
2022/09/30	1	47.30	0	0.00	49.00	1	277	0.36%
2022/09/22	1	56.20	1	55.60	56.00	0	296	0.00%
2022/08/16	0	0.00	1	62.00	61.70	-1	390	-0.26%
2022/08/12	0	0.00	1	60.00	60.50	-1	408	-0.24%
2022/07/22	1	58.00	0	0.00	58.00	1	451	0.22%
2022/07/18	0	0.00	2	59.00	59.10	-2	478	-0.42%
2022/07/13	1	58.20	1	59.00	57.10	0	489	0.00%
2022/07/08	1	60.10	1	60.60	60.70	0	521	0.00%
2022/07/06	1	56.50	1	57.00	56.00	0	552	0.00%
2022/07/04	0	0.00	1	56.00	56.10	-1	618	-0.16%
2022/07/01	3	60.20	0	0.00	55.60	3	666	0.45%
2022/06/24	0	0.00	1	63.50	63.20	-1	898	-0.11%
2022/06/23	1	63.40	1	62.40	62.20	0	896	0.00%
2022/06/21	0	0.00	1	67.00	67.20	-1	892	-0.11%
2022/06/20	2	67.65	0	0.00	65.30	2	907	0.22%
2022/06/17	3	69.93	0	0.00	69.30	3	912	0.33%
2022/06/16	0	0.00	1	73.50	71.10	-1	905	-0.11%
2022/06/09	0	0.00	1	74.70	74.20	-1	909	-0.11%
2022/06/06	0	0.00	3	73.70	73.60	-3	924	-0.32%
2022/06/02	0	0.00	1	73.80	73.70	-1	935	-0.11%
2022/05/30	0	0.00	2	72.15	72.30	-2	945	-0.21%
2022/05/26	2	71.05	0	0.00	69.20	2	947	0.21%
2022/05/25	1	70.20	1	71.50	70.80	0	950	0.00%
2022/05/20	0	0.00	6	71.93	73.20	-6	985	-0.61%
2022/05/18	0	0.00	1	71.00	72.20	-1	988	-0.10%
2022/05/17	0	0.00	1	70.00	69.80	-1	1,015	-0.10%
2022/05/16	0	0.00	1	70.00	68.90	-1	1,020	-0.10%
2022/05/13	1	69.20	0	0.00	69.00	1	1,023	0.10%
2022/05/11	1	71.30	0	0.00	70.80	1	1,025	0.10%
2022/05/10	2	68.70	0	0.00	70.70	2	1,056	0.19%
2022/05/09	1	71.30	0	0.00	70.80	1	1,059	0.09%
2022/05/06	1	72.70	0	0.00	72.70	1	1,074	0.09%
2022/05/05	1	76.00	0	0.00	74.70	1	1,102	0.09%
2022/05/04	0	0.00	1	73.50	74.10	-1	1,107	-0.09%
2022/05/03	0	0.00	1	72.10	71.80	-1	1,116	-0.09%
2022/04/27	2	71.10	1	71.90	73.00	1	1,153	0.09%
2022/04/26	1	73.60	0	0.00	74.20	1	1,147	0.09%
2022/04/25	3	75.07	0	0.00	74.90	3	1,157	0.26%
2022/04/22	2	77.20	0	0.00	77.00	2	1,165	0.17%
2022/04/20	1	79.10	0	0.00	79.00	1	1,182	0.08%
2022/04/18	5	78.80	0	0.00	78.70	5	1,219	0.41%
2022/04/15	3	80.40	2	80.40	80.10	1	1,240	0.08%
2022/04/14	1	82.00	1	82.00	82.00	0	1,254	0.00%
2022/04/12	2	81.40	1	82.00	83.40	1	1,263	0.08%
2022/04/11	0	0.00	1	84.90	83.10	-1	1,252	-0.08%
2022/04/08	1	87.80	1	88.30	87.30	0	1,213	0.00%
2022/04/07	3	87.97	2	87.40	86.40	1	1,193	0.08%
2022/04/06	2	88.40	0.1	89.10	88.90	2	1,156	0.17%
2022/04/01	2	88.35	2	88.75	89.30	0	1,112	0.00%
2022/03/30	0.1	82.70	0	0.00	82.90	0.1	1,003	0.00%
2022/03/29	0	0.00	3	80.53	81.30	-3	1,059	-0.28%
2022/03/25	1	77.60	0	0.00	77.80	1	1,141	0.09%
2022/03/24	1	77.80	0	0.00	78.10	1	1,159	0.09%
2022/03/23	0	0.00	3	79.50	79.20	-3	1,189	-0.25%
2022/03/17	0	0.00	5	76.28	76.30	-5	1,319	-0.38%
2022/03/14	1	75.00	0	0.00	75.10	1	1,527	0.07%
2022/03/11	1	75.50	0	0.00	75.70	1	1,624	0.06%
2022/03/09	0	0.00	5	74.78	75.00	-5	1,908	-0.26%
2022/03/08	0	0.00	1	75.20	74.40	-1	2,088	-0.05%
2022/03/04	5	79.60	0	0.00	79.50	5	2,806	0.18%
2022/03/03	0	0.00	0.3	81.00	80.60	-0.3	2,871	-0.01%
2022/03/02	0	0.00	1	79.90	80.70	-1	2,940	-0.03%
2022/03/01	0	0.00	1	81.50	81.50	-1	3,004	-0.03%
2022/02/25	1	79.50	4	79.00	79.80	-3	3,176	-0.09%
2022/02/24	17	80.59	1	78.80	79.20	16	3,294	0.49%
2022/02/22	1	81.80	0	0.00	81.70	1	3,734	0.03%
2022/02/21	0	0.00	2	86.00	86.10	-2	3,798	-0.05%
2022/02/18	0	0.00	0.2	84.60	84.90	-0.2	3,800	-0.01%
2022/02/17	0	0.00	3	86.77	84.20	-3	3,812	-0.08%
2022/02/10	1	83.60	0	0.00	83.30	1	3,824	0.03%
2022/02/08	2	84.90	0	0.00	84.80	2	3,783	0.05%
2022/01/26	0	0.00	2	77.40	78.50	-2	3,741	-0.05%
2022/01/25	5	78.40	0	0.00	78.00	5	3,756	0.13%
2022/01/24	5	79.40	0	0.00	79.80	5	3,770	0.13%
2022/01/18	1	82.40	0	0.00	82.50	1	3,753	0.03%
2022/01/17	1	81.70	0	0.00	82.50	1	3,741	0.03%
2022/01/13	1	80.60	0	0.00	81.20	1	3,713	0.03%
2022/01/12	5	80.50	0	0.00	80.20	5	3,699	0.14%
2022/01/11	2	82.00	0	0.00	82.00	2	3,687	0.05%
2022/01/10	3	84.93	0	0.00	85.00	3	3,673	0.08%
2022/01/07	1	88.70	0	0.00	86.70	1	3,650	0.03%
2022/01/06	10	88.40	0	0.00	88.40	10	3,630	0.28%
2022/01/05	3	88.17	0	0.00	88.40	3	3,644	0.08%
2021/12/24	2	92.75	0	0.00	90.70	2	3,779	0.05%
2021/12/23	0	0.00	7	94.83	92.60	-7	3,750	-0.19%
2021/12/22	0	0.00	4	91.60	93.40	-4	3,668	-0.11%
2021/12/21	0	0.00	1	88.10	89.10	-1	3,593	-0.03%
2021/12/20	1	87.00	0	0.00	86.90	1	3,573	0.03%
2021/12/16	10	87.40	0	0.00	87.50	10	3,522	0.28%
2021/12/15	0	0.00	2	88.40	88.30	-2	3,499	-0.06%
2021/12/14	8	87.78	0	0.00	87.20	8	3,468	0.23%
2021/12/10	17	93.33	20	92.45	91.50	-3	3,420	-0.09%
2021/12/09	26.8	95.44	1	94.90	94.20	25.8	3,357	0.77%
2021/12/08	17	99.40	0	0.00	98.80	17	3,259	0.52%
2021/12/07	3	99.47	0	0.00	99.70	3	3,216	0.09%
2021/12/03	6	104.50	9	103.61	105.00	-3	2,971	-0.10%
2021/12/02	3	104.50	4.1	103.31	101.00	-1.1	2,841	-0.04%
2021/12/01	13	103.31	66.2	102.67	103.00	-53.2	2,660	-2.00%
2021/11/30	12	98.64	33	99.26	98.10	-21	2,197	-0.96%
2021/11/29	11	90.75	0	0.00	91.30	11	1,933	0.57%
2021/11/26	0	0.00	1	96.30	93.00	-1	1,888	-0.05%
2021/11/25	3	95.60	2	97.80	97.00	1	1,821	0.05%
2021/11/24	33	96.18	35	97.08	97.00	-2	1,756	-0.11%
2021/11/23	14	95.01	19.1	96.56	93.50	-5.1	1,586	-0.32%
2021/11/22	24	96.03	29	95.43	95.70	-5	1,465	-0.34%
2021/11/19	2	89.70	6.1	90.69	92.00	-4.1	1,311	-0.31%
2021/11/18	0	0.00	11	85.30	85.30	-11	1,017	-1.08%
2021/11/16	1	78.30	4	77.50	77.40	-3	946	-0.32%
2021/11/11	1	73.00	0	0.00	72.60	1	932	0.11%
2021/11/08	0	0.00	1	73.00	73.00	-1	942	-0.11%
2021/11/05	3	73.50	0	0.00	73.30	3	985	0.30%
2021/10/28	0	0.00	1.1	71.83	72.00	-1.1	981	-0.11%
2021/10/27	0	0.00	1.1	70.94	71.10	-1.1	971	-0.11%
2021/10/18	1	69.50	0	0.00	69.70	1	1,130	0.09%
2021/10/14	5	68.60	0	0.00	69.20	5	1,235	0.40%
2021/10/08	4	77.35	4	78.13	77.10	0	1,596	0.00%
2021/10/07	0	0.00	1	78.50	80.20	-1	1,687	-0.06%
2021/10/04	0	0.00	1	71.10	72.70	-1	1,724	-0.06%
2021/10/01	6	69.25	10	68.10	68.10	-4	1,752	-0.23%
2021/09/29	13	71.67	0	0.00	72.10	13	1,763	0.74%
2021/09/28	11	73.57	0	0.00	74.00	11	1,766	0.62%
2021/09/16	1	76.30	0	0.00	76.20	1	1,799	0.06%
2021/09/06	1	84.30	0	0.00	82.00	1	1,909	0.05%
2021/09/03	1	84.00	0	0.00	84.20	1	1,927	0.05%
2021/09/02	0.2	86.40	0	0.00	85.30	0.2	1,977	0.01%
2021/09/01	0	0.00	3	85.07	87.50	-3	2,013	-0.15%
2021/08/26	1	80.60	0	0.00	82.30	1	2,081	0.05%
2021/08/25	1	82.00	0	0.00	82.00	1	2,160	0.05%
2021/08/20	5	72.00	0	0.00	72.60	5	2,207	0.23%
2021/08/18	12	75.52	3	78.70	78.80	9	2,251	0.40%
2021/08/13	1	82.30	1	82.40	82.20	0	2,315	0.00%
2021/08/11	1	85.00	1	83.00	82.50	0	2,359	0.00%
2021/08/10	3	89.27	0	0.00	87.80	3	2,348	0.13%
2021/08/09	0.1	90.00	0	0.00	88.50	0.1	2,387	0.00%
2021/08/05	0.1	91.90	0	0.00	91.50	0.1	2,480	0.00%
2021/08/02	0	0.00	1	92.50	92.00	-1	2,619	-0.04%
2021/07/30	2.2	94.72	2	94.50	93.00	0.2	2,667	0.01%
2021/07/28	1.1	92.73	0	0.00	92.00	1.1	2,771	0.04%
2021/07/27	1	94.50	1	97.80	94.50	0	2,816	0.00%
2021/07/26	1	97.50	1	98.50	98.00	0	2,840	0.00%
2021/07/22	2	104.75	0	0.00	104.50	2	2,823	0.07%
2021/07/21	11	105.00	5	108.10	106.00	6	2,844	0.21%
2021/07/20	19.5	105.54	4	108.38	104.50	15.5	2,851	0.54%
2021/07/19	7	106.64	40	108.31	109.50	-33	2,850	-1.16%
2021/07/16	7	104.16	11	106.41	107.50	-4	2,798	-0.14%
2021/07/15	10	98.00	0	0.00	97.80	10	2,827	0.35%
2021/07/14	13	101.60	11	104.55	101.50	2	2,897	0.07%
2021/07/13	0	0.00	20	98.86	100.50	-20	2,776	-0.72%
2021/07/09	3	91.30	2	90.90	90.40	1	2,809	0.04%
2021/07/07	0.6	87.00	1	86.90	86.10	-0.4	2,880	-0.01%
2021/06/30	1	88.80	0	0.00	88.80	1	3,461	0.03%
2021/06/22	3	89.97	0	0.00	88.60	3	4,093	0.07%
2021/06/21	2	91.35	1	92.50	90.40	1	4,078	0.02%
2021/06/18	21	96.27	2	96.80	94.40	19	4,072	0.47%
2021/06/17	0	0.00	1	92.40	93.30	-1	4,036	-0.02%
2021/06/16	5	92.74	0	0.00	90.30	5	4,057	0.12%
2021/06/15	4	92.08	0	0.00	92.70	4	4,098	0.10%
2021/06/11	2	92.45	0	0.00	91.70	2	4,145	0.05%
2021/06/10	1	91.80	2	92.60	92.90	-1	4,212	-0.02%
2021/06/09	16	91.45	4	90.60	89.00	12	4,316	0.28%
2021/06/07	1	88.80	0	0.00	88.60	1	4,724	0.02%
2021/06/02	11	95.25	2	92.35	92.40	9	5,037	0.18%
2021/05/31	0	0.00	1	92.00	92.70	-1	4,973	-0.02%
2021/05/27	24	89.84	0	0.00	88.80	24	5,005	0.48%
2021/05/26	2	93.80	0	0.00	93.20	2	5,020	0.04%
2021/05/25	0	0.00	1	94.00	93.50	-1	5,013	-0.02%
2021/05/21	0	0.00	1	85.80	85.80	-1	5,051	-0.02%
2021/05/18	1	78.00	6	80.35	81.80	-5	5,571	-0.09%
2021/05/17	2	74.80	0	0.00	74.40	2	5,612	0.04%
2021/05/14	2	82.55	1	83.70	80.20	1	5,842	0.02%
2021/05/13	7	71.50	5	79.98	81.50	2	5,897	0.03%
2021/05/12	2	79.40	1	85.30	79.40	1	5,836	0.02%
2021/05/11	4	88.30	0	0.00	88.20	4	5,776	0.07%
2021/05/10	1	98.30	1	99.00	97.90	0	5,741	0.00%
2021/05/07	1	99.90	1	99.80	102.00	0	5,737	0.00%
2021/05/05	10	105.60	1	105.00	99.90	9	5,670	0.16%
2021/05/04	2	100.50	0	0.00	101.50	2	5,632	0.04%
2021/05/03	5	112.90	7	115.00	111.50	-2	5,593	-0.04%
2021/04/28	1	118.50	0	0.00	118.50	1	5,589	0.02%
2021/04/27	3	120.00	0	0.00	118.50	3	5,605	0.05%
2021/04/26	1	128.00	1	125.00	123.00	0	5,649	0.00%
2021/04/23	0	0.00	1	127.00	124.00	-1	5,628	-0.02%
2021/04/22	8	131.19	1	123.50	123.00	7	5,613	0.12%
2021/04/21	3	131.00	4	132.88	133.50	-1	5,558	-0.02%
2021/04/20	0	0.00	3	130.50	130.50	-3	5,448	-0.06%
2021/04/19	1	121.00	0	0.00	119.00	1	5,428	0.02%
2021/04/16	1	126.00	4	122.13	121.50	-3	5,522	-0.05%
2021/04/15	2	121.50	1	124.00	125.00	1	5,592	0.02%
2021/04/14	5	115.00	2	116.50	116.00	3	5,564	0.05%
2021/04/12	3	129.50	2	125.75	124.50	1	5,574	0.02%
2021/04/09	1	128.00	2	130.25	128.50	-1	5,538	-0.02%
2021/04/08	6.1	135.32	13.2	136.05	136.50	-7.1	5,427	-0.13%
2021/04/07	13.1	128.28	4	126.13	127.50	9.1	5,213	0.17%
2021/04/06	2	119.00	12	119.42	118.50	-10	5,096	-0.20%
2021/04/01	26	120.88	3	121.50	118.50	23	5,014	0.46%
2021/03/31	0	0.00	23	123.17	123.50	-23	4,871	-0.47%
2021/03/30	0	0.00	1	112.00	112.50	-1	4,673	-0.02%
2021/03/29	3	113.33	3	111.17	110.50	0	4,642	0.00%
2021/03/26	0.1	109.00	0	0.00	109.50	0.1	4,574	0.00%
2021/03/25	2	107.75	1	106.00	106.50	1	4,530	0.02%
2021/03/23	1	103.00	1	102.00	103.00	0	4,449	0.00%
2021/03/18	1	106.00	1	107.00	105.00	0	4,363	0.00%
2021/03/17	2	102.00	1	103.00	104.50	1	4,317	0.02%
2021/03/16	2	103.00	0	0.00	101.50	2	4,270	0.05%
2021/03/15	3	101.67	2	106.50	101.00	1	4,202	0.02%
2021/03/12	10	107.70	3	113.00	108.00	7	4,058	0.17%
2021/03/11	61	109.40	71	108.75	116.00	-10	3,863	-0.26%
2021/03/10	8	108.25	3	119.00	105.50	5	3,656	0.14%
2021/03/09	1	108.00	1	109.00	108.50	0	3,345	0.00%
2021/03/08	15	114.50	4	113.38	111.00	11	3,316	0.33%
2021/03/05	0	0.00	1	108.50	108.50	-1	3,278	-0.03%
2021/03/03	3	104.67	0	0.00	107.00	3	3,269	0.09%
2021/03/02	1	108.00	1	111.00	106.00	0	3,270	0.00%
2021/02/26	2	113.00	1	112.00	112.00	1	3,245	0.03%
2021/02/25	3	108.33	1.1	108.47	108.50	1.9	3,203	0.06%
2021/02/24	2	106.00	0	0.00	105.00	2	3,189	0.06%
2021/02/23	4	112.00	3	112.00	112.50	1	3,132	0.03%
2021/02/22	2	110.00	17	106.41	113.00	-15	3,107	-0.48%
2021/02/19	7	105.79	8	105.81	103.00	-1	2,950	-0.03%
2021/02/18	0	0.00	2	101.80	104.00	-2	2,701	-0.07%
2021/02/17	11	92.12	13	93.57	94.70	-2	2,564	-0.08%
2021/02/05	7	85.23	6	87.53	86.10	1	2,517	0.04%
2021/02/04	0	0.00	1	79.50	80.80	-1	2,348	-0.04%
2021/02/01	1	75.00	0	0.00	73.00	1	2,305	0.04%
2021/01/29	2	78.20	2	78.00	76.90	0	2,315	0.00%
2021/01/28	0	0.00	5	78.40	77.50	-5	2,328	-0.21%
2021/01/26	2	78.20	0	0.00	77.10	2	2,335	0.09%
2021/01/21	0	0.00	1	77.80	78.00	-1	2,249	-0.04%
2021/01/20	2	77.65	0	0.00	76.00	2	2,242	0.09%
2021/01/15	3	77.60	0	0.00	78.00	3	2,147	0.14%
2021/01/14	5	81.00	0	0.00	80.10	5	2,122	0.24%
2021/01/13	0	0.00	4	79.38	80.50	-4	2,050	-0.20%
2021/01/12	1	76.50	1	78.48	76.50	0	1,950	0.00%
2021/01/11	3	77.97	3	78.07	77.80	0	1,871	0.00%
2021/01/08	0	0.00	7	76.56	75.90	-7	1,773	-0.39%
2021/01/07	1	73.30	7.3	72.55	73.20	-6.3	1,668	-0.38%
2021/01/06	2	71.25	2	74.00	71.00	0	1,632	0.00%
2021/01/05	0	0.00	4	72.20	72.80	-4	1,582	-0.25%
2021/01/04	1	66.60	2	68.70	69.20	-1	1,534	-0.07%
2020/12/29	1	65.40	0	0.00	65.60	1	1,570	0.06%
2020/12/28	1	66.80	0	0.00	66.40	1	1,577	0.06%
2020/12/25	1	67.20	1	68.00	67.70	0	1,576	0.00%
2020/12/24	0	0.00	1	65.00	66.60	-1	1,544	-0.06%
2020/12/23	0	0.00	9	60.80	62.20	-9	1,515	-0.59%
2020/12/22	1	61.50	2	62.30	61.10	-1	1,549	-0.06%
2020/12/18	1	62.70	0	0.00	63.30	1	1,619	0.06%
2020/12/14	1	64.80	0	0.00	65.10	1	1,763	0.06%
2020/12/11	0	0.00	5	65.24	65.10	-5	1,771	-0.28%
2020/12/10	1	66.90	1	66.60	66.80	0	1,775	0.00%
2020/12/09	2	67.40	1	67.50	68.00	1	1,783	0.06%
2020/12/08	10	66.00	2	66.20	65.60	8	1,805	0.44%
2020/12/07	4	64.03	6	64.50	65.20	-2	1,836	-0.11%
2020/12/04	2	67.00	2	67.35	66.20	0	1,845	0.00%
2020/11/27	1	67.80	0	0.00	68.50	1	2,158	0.05%
2020/11/26	5.3	68.88	1.1	68.63	68.50	4.2	2,171	0.19%
2020/11/25	4	70.80	0	0.00	69.80	4	2,208	0.18%
2020/11/24	2	72.25	0	0.00	71.30	2	2,257	0.09%
2020/11/23	0	0.00	2	73.80	72.60	-2	2,305	-0.09%
2020/11/19	2	72.90	0	0.00	72.20	2	2,593	0.08%
2020/11/18	0	0.00	14	72.36	72.60	-14	2,633	-0.53%
2020/11/16	1	70.50	0	0.00	70.50	1	2,842	0.04%
2020/11/13	6	71.50	2	71.30	71.40	4	2,961	0.14%
2020/11/12	3	73.77	1	72.50	72.60	2	3,064	0.07%
2020/11/11	1	70.50	0	0.00	70.80	1	3,093	0.03%
2020/11/10	0	0.00	1	71.40	71.00	-1	3,151	-0.03%
2020/11/09	0	0.00	1	71.00	72.50	-1	3,476	-0.03%
2020/11/03	1	70.40	0.1	69.70	70.10	0.9	3,965	0.02%
2020/11/02	1	69.00	0	0.00	69.40	1	4,225	0.02%
2020/10/29	1	70.00	0	0.00	71.80	1	4,606	0.02%
2020/10/28	0	0.00	11	72.65	72.10	-11	4,669	-0.24%
2020/10/27	4	73.63	1	73.40	73.20	3	4,725	0.06%
2020/10/26	2	76.20	0	0.00	76.40	2	4,723	0.04%
2020/10/22	2	75.00	0	0.00	75.40	2	4,856	0.04%
2020/10/21	3	77.87	0	0.00	77.50	3	5,094	0.06%
2020/10/16	3	80.00	0	0.00	78.50	3	5,559	0.05%
2020/10/15	1	82.40	0	0.00	80.70	1	5,912	0.02%
2020/10/13	1	81.50	0	0.00	81.60	1	5,963	0.02%
2020/10/12	1	84.00	0	0.00	82.00	1	6,012	0.02%
2020/09/29	0	0.00	1	80.20	79.80	-1	6,440	-0.02%
2020/09/25	1	79.10	1	83.00	78.60	0	6,757	0.00%
2020/09/24	6	83.22	0	0.00	82.00	6	6,745	0.09%
2020/09/23	0	0.00	1	86.00	86.20	-1	6,811	-0.01%
2020/09/21	1	86.00	0	0.00	86.60	1	6,810	0.01%
2020/09/18	0	0.00	1.8	83.93	85.50	-1.8	6,766	-0.03%
2020/09/17	1	82.70	0	0.00	82.80	1	6,736	0.01%
2020/09/16	1	80.60	1	80.80	80.70	0	6,693	0.00%
2020/09/15	0	0.00	1	82.40	81.10	-1	6,693	-0.01%
2020/09/14	2	80.20	0	0.00	81.40	2	6,695	0.03%
2020/09/11	5	81.64	0	0.00	80.20	5	6,689	0.07%
2020/09/04	2	90.25	1	90.80	91.00	1	6,575	0.02%
2020/09/03	10	92.46	2	94.20	91.50	8	6,609	0.12%
2020/09/02	0	0.00	4	92.95	92.30	-4	6,463	-0.06%
2020/08/31	0	0.00	5	92.46	92.60	-5	6,441	-0.08%
2020/08/28	11	91.36	12	90.48	90.00	-1	6,398	-0.02%
2020/08/27	1	91.30	0	0.00	91.00	1	6,363	0.02%
2020/08/26	1	91.60	0	0.00	90.70	1	6,368	0.02%
2020/08/25	0	0.00	5	88.00	90.30	-5	6,208	-0.08%
2020/08/24	1	85.80	1	86.20	86.50	0	6,137	0.00%
2020/08/21	0	0.00	1	81.00	84.00	-1	6,181	-0.02%
2020/08/20	12	80.42	7	86.43	79.20	5	6,418	0.08%
2020/08/19	6	90.17	6	90.38	87.80	0	6,420	0.00%
2020/08/18	18	88.16	3	88.30	88.30	15	6,298	0.24%
2020/08/17	6	88.50	7	89.76	90.10	-1	6,207	-0.02%
2020/08/14	0	0.00	1	85.10	85.40	-1	6,119	-0.02%
2020/08/13	4	88.33	23	89.23	85.50	-19	6,069	-0.31%
2020/08/12	14	86.92	55	84.68	86.80	-41	5,730	-0.72%
2020/08/11	4	83.88	6	86.02	82.50	-2	5,593	-0.04%
2020/08/10	5	85.46	11	85.76	86.40	-6	5,506	-0.11%
2020/08/07	4	83.55	1	86.90	86.50	3	5,433	0.06%
2020/08/05	0	0.00	3	81.00	83.50	-3	5,052	-0.06%
2020/08/04	3	77.50	10	77.31	78.00	-7	4,766	-0.15%
2020/08/03	3	78.70	0	0.00	77.20	3	4,866	0.06%
2020/07/31	0	0.00	6	75.67	77.00	-6	4,933	-0.12%
2020/07/30	1	73.80	1	74.20	74.50	0	4,915	0.00%
2020/07/29	1	72.20	0	0.00	73.30	1	4,955	0.02%
2020/07/28	21	72.18	3	75.10	71.50	18	4,966	0.36%
2020/07/27	7	76.39	1	79.20	75.40	6	5,000	0.12%
2020/07/24	7	75.63	2	76.20	74.90	5	4,867	0.10%
2020/07/23	38	76.19	0	0.00	77.60	38	4,965	0.77%
2020/07/22	5	78.96	5	76.92	77.60	0	4,881	0.00%
2020/07/21	16	75.27	23	76.08	77.00	-7	4,628	-0.15%
2020/07/20	1	69.30	0	0.00	70.00	1	4,298	0.02%
2020/07/17	1	68.70	0	0.00	69.70	1	4,305	0.02%
2020/07/16	11	70.29	10	70.04	71.30	1	4,378	0.02%
2020/07/15	17	71.05	31	74.40	70.60	-14	4,352	-0.32%
2020/07/14	0	0.00	2	71.30	70.90	-2	4,200	-0.05%
2020/07/10	1	68.10	0	0.00	66.70	1	4,207	0.02%
2020/07/09	20	72.30	14	72.47	71.40	6	4,240	0.14%
2020/07/08	0	0.00	3	71.73	72.20	-3	4,299	-0.07%
2020/07/07	7	71.74	1	73.00	72.20	6	4,295	0.14%
2020/07/06	2	70.85	3	68.00	70.40	-1	4,208	-0.02%
2020/07/03	3	65.40	0	0.00	65.60	3	4,143	0.07%
2020/07/02	3	66.03	3	65.93	65.00	0	4,194	0.00%
2020/07/01	2	64.55	0	0.00	64.40	2	4,143	0.05%
2020/06/30	2	61.00	13	60.82	61.10	-11	4,123	-0.27%
2020/06/29	1	58.80	1	59.00	58.80	0	4,185	0.00%
2020/06/19	1	61.90	4	61.60	61.60	-3	4,397	-0.07%
2020/06/18	2	60.90	6	61.00	60.70	-4	4,395	-0.09%
2020/06/17	3	61.13	3	60.50	60.70	0	4,390	0.00%
2020/06/16	6	60.45	3	61.00	61.20	3	4,396	0.07%
2020/06/12	6	58.12	1	59.00	59.40	5	4,420	0.11%
2020/06/11	7	61.19	1	60.60	59.80	6	4,415	0.14%
2020/06/10	8	61.94	1	61.90	62.40	7	4,405	0.16%
2020/06/08	3	66.90	3	65.30	65.30	0	4,390	0.00%
2020/06/04	0	0.00	1	66.50	65.20	-1	4,362	-0.02%
2020/06/02	5	67.94	4	66.79	66.00	1	4,372	0.02%
2020/06/01	3	66.40	3	66.33	66.40	0	4,353	0.00%
2020/05/29	1	67.40	1	66.00	65.60	0	4,350	0.00%
2020/05/27	6	69.52	12	68.34	67.60	-6	4,271	-0.14%
2020/05/26	13	66.38	5	66.32	67.20	8	4,066	0.20%
2020/05/21	2	62.90	0	0.00	64.90	2	3,911	0.05%
2020/05/19	0	0.00	2	61.65	61.60	-2	3,859	-0.05%
2020/05/18	2	60.00	0	0.00	61.00	2	3,845	0.05%
2020/05/15	2	61.60	0	0.00	61.40	2	3,796	0.05%
2020/05/08	0	0.00	1	67.10	66.90	-1	3,618	-0.03%
2020/05/07	1	66.00	7	67.16	68.50	-6	3,480	-0.17%
2020/05/06	11	64.64	11	63.74	63.60	0	3,332	0.00%
2020/05/05	1	63.70	0	0.00	64.30	1	3,292	0.03%
2020/04/29	0	0.00	2	61.70	62.00	-2	3,067	-0.07%
2020/04/28	17	57.40	15	61.00	61.00	2	2,958	0.07%
2020/04/24	1	54.00	0	0.00	54.20	1	2,753	0.04%
2020/04/23	10	53.60	10	54.90	54.60	0	2,753	0.00%
2020/04/22	0	0.00	1	52.40	53.50	-1	2,717	-0.04%
2020/04/21	1	52.10	0	0.00	52.80	1	2,683	0.04%
2020/04/20	2	56.00	0	0.00	55.80	2	2,588	0.08%
2020/04/14	0	0.00	1	60.20	60.00	-1	2,385	-0.04%
2020/04/08	0	0.00	36	52.17	56.00	-36	2,142	-1.68%
2020/04/01	10	46.88	1	47.05	47.85	9	1,943	0.46%
2020/03/31	7	44.94	3	45.88	46.90	4	1,972	0.20%
2020/03/27	1	45.00	0	0.00	44.00	1	1,912	0.05%
2020/03/26	0	0.00	1	41.55	43.30	-1	1,835	-0.05%
2020/03/25	1	39.20	0	0.00	39.40	1	1,737	0.06%
2020/03/19	4	33.01	2	32.88	31.50	2	1,830	0.11%
2020/03/17	1	35.60	0	0.00	35.60	1	1,800	0.06%
2020/03/13	3	38.30	0	0.00	37.95	3	1,771	0.17%
2020/03/12	1	40.80	0	0.00	40.25	1	1,742	0.06%
2020/03/11	1	46.80	0	0.00	44.50	1	1,725	0.06%
2020/03/10	2	45.35	1	45.80	47.75	1	1,714	0.06%
2020/03/09	17	48.38	14	47.78	47.20	3	1,697	0.18%
2020/03/06	1	50.40	3	52.00	50.40	-2	1,678	-0.12%
2020/03/05	3	52.80	1	53.90	52.80	2	1,678	0.12%
2020/03/04	23	51.35	20	50.55	50.70	3	1,716	0.17%
2020/03/03	1	53.30	1	52.80	52.70	0	1,705	0.00%
2020/03/02	1	54.20	2	54.10	52.40	-1	1,703	-0.06%
2020/02/27	3	59.70	1	61.20	55.70	2	1,676	0.12%
2020/02/26	1	60.10	1	61.00	61.00	0	1,588	0.00%
2020/02/14	3	58.40	2	58.10	58.60	1	2,300	0.04%
2020/02/13	4	58.28	2	59.05	57.50	2	2,475	0.08%
2020/02/11	4	56.60	0	0.00	56.20	4	2,579	0.16%
2020/02/06	1	57.70	1	58.80	58.70	0	2,743	0.00%
2020/02/05	1	55.90	0	0.00	55.60	1	2,795	0.04%
2020/02/04	1	56.70	0	0.00	58.80	1	2,886	0.03%
2020/02/03	2	53.80	2	55.20	56.00	0	2,905	0.00%
2020/01/30	0	0.00	6	61.20	61.20	-6	2,972	-0.20%
2020/01/16	0	0.00	2	69.00	68.50	-2	3,091	-0.06%
2020/01/14	0	0.00	2	68.40	68.90	-2	3,405	-0.06%
2020/01/09	3	67.00	1	67.00	67.30	2	3,658	0.05%
2020/01/08	1	65.70	1	66.00	65.50	0	3,880	0.00%
2020/01/07	1	65.40	0	0.00	66.30	1	4,145	0.02%
2020/01/06	1	68.50	0	0.00	68.20	1	4,181	0.02%
2020/01/03	0	0.00	1	70.30	69.60	-1	4,258	-0.02%
2019/12/31	0	0.00	1.1	69.79	69.80	-1.1	4,600	-0.02%
2019/12/27	0	0.00	8	68.84	68.80	-8	4,959	-0.16%
2019/12/26	1	70.00	0	0.00	70.00	1	4,967	0.02%
2019/12/25	6	69.40	1	69.30	69.90	5	4,939	0.10%
2019/12/18	10	69.60	0	0.00	67.90	10	5,001	0.20%
2019/12/17	1	69.20	1	70.80	69.30	0	5,055	0.00%
2019/12/16	0	0.00	11	69.58	69.10	-11	5,045	-0.22%
2019/12/12	0	0.00	1	66.80	67.00	-1	5,167	-0.02%
2019/12/11	10	67.00	0	0.00	67.00	10	5,200	0.19%
2019/12/09	0	0.00	3	69.07	68.40	-3	5,358	-0.06%
2019/12/06	1	68.50	0	0.00	68.40	1	5,432	0.02%
2019/12/05	0	0.00	1	68.10	68.00	-1	5,523	-0.02%
2019/12/04	0	0.00	1	67.00	67.00	-1	5,722	-0.02%
2019/12/02	0	0.00	0.1	68.00	67.90	-0.1	5,915	0.00%
2019/11/29	4	68.95	0	0.00	67.00	4	5,902	0.07%
2019/11/28	2	66.10	2	66.95	67.00	0	5,850	0.00%
2019/11/27	2	66.90	0	0.00	66.40	2	5,873	0.03%
2019/11/26	0	0.00	1	67.50	66.90	-1	5,885	-0.02%
2019/11/25	1	66.00	18	67.44	67.00	-17	5,917	-0.29%
2019/11/21	2	66.60	1	66.20	66.50	1	5,967	0.02%
2019/11/20	28	66.57	3	65.57	65.50	25	5,980	0.42%
2019/11/19	11	71.11	0	0.00	69.50	11	5,980	0.18%
2019/11/15	1	72.90	3	72.10	72.90	-2	6,208	-0.03%
2019/11/14	3	72.00	27	71.80	71.30	-24	6,279	-0.38%
2019/11/13	0	0.00	7	73.70	71.60	-7	6,309	-0.11%
2019/11/12	2	72.95	1	72.00	76.30	1	5,966	0.02%
2019/11/11	5	69.80	1	70.00	69.40	4	5,812	0.07%
2019/11/07	5	69.00	2	68.70	68.40	3	5,753	0.05%
2019/11/06	5	71.50	1	71.00	71.00	4	5,755	0.07%
2019/11/05	0	0.00	3	72.07	71.00	-3	5,742	-0.05%
2019/11/01	2	70.10	1	67.40	70.40	1	5,671	0.02%
2019/10/31	1	67.00	2	66.50	66.10	-1	5,581	-0.02%
2019/10/29	15	67.48	33	65.38	67.90	-18	5,573	-0.32%
2019/10/28	10	68.37	35	69.07	67.90	-25	5,523	-0.45%
2019/10/24	1	71.20	0	0.00	70.00	1	5,462	0.02%
2019/10/23	0	0.00	4	73.50	70.60	-4	5,442	-0.07%
2019/10/22	2	69.80	2	72.45	71.70	0	5,363	0.00%
2019/10/21	4	69.80	0	0.00	69.80	4	5,309	0.08%
2019/10/18	0	0.00	1	73.10	72.20	-1	5,239	-0.02%
2019/10/17	2	72.60	1	72.10	72.50	1	5,170	0.02%
2019/10/16	4	71.68	3	71.37	73.20	1	5,059	0.02%
2019/10/15	6	69.48	13	69.69	71.30	-7	4,887	-0.14%
2019/10/14	0	0.00	2	64.90	64.90	-2	4,671	-0.04%
2019/10/09	38	58.37	0.2	58.80	59.00	37.8	4,675	0.81%
2019/10/08	0	0.00	2	61.00	59.70	-2	4,651	-0.04%
2019/10/07	22	63.11	27	63.53	60.50	-5	4,646	-0.11%
2019/10/04	27.2	59.22	3	59.87	60.30	24.2	4,391	0.55%
2019/10/03	12	54.13	9	55.63	57.90	3	4,220	0.07%
2019/10/01	0	0.00	2	53.60	53.80	-2	4,047	-0.05%
2019/09/27	14	50.39	4	52.45	52.60	10	4,017	0.25%
2019/09/26	2	52.20	0	0.00	52.10	2	3,990	0.05%
2019/09/25	4	51.85	15	51.50	52.00	-11	4,001	-0.27%
2019/09/24	0	0.00	2	53.15	52.80	-2	4,039	-0.05%
2019/09/23	17	52.38	0	0.00	52.10	17	4,010	0.42%
2019/09/20	0	0.00	1	53.50	52.30	-1	4,003	-0.02%
2019/09/19	2	51.05	1	51.30	51.40	1	3,970	0.03%
2019/09/18	1	51.00	1	52.10	52.00	0	4,028	0.00%
2019/09/17	3	52.37	0	0.00	50.30	3	4,031	0.07%
2019/09/16	0	0.00	3	55.60	55.40	-3	4,010	-0.07%
2019/09/12	0	0.00	8	56.30	55.10	-8	4,017	-0.20%
2019/09/11	1	54.70	0	0.00	55.60	1	3,935	0.03%
2019/09/10	4	55.05	1	55.00	54.20	3	3,849	0.08%
2019/09/09	6	55.40	3	54.93	56.50	3	3,764	0.08%
2019/09/06	4	52.25	2	53.60	54.80	2	3,642	0.05%
2019/09/05	3	50.67	36	51.76	51.80	-33	3,431	-0.96%
2019/09/03	0	0.00	10	46.60	46.90	-10	3,227	-0.31%
2019/09/02	7	45.24	0	0.00	46.20	7	3,230	0.22%
2019/08/30	8	46.93	0	0.00	46.35	8	3,198	0.25%
2019/08/29	18	47.21	0	0.00	47.05	18	3,158	0.57%
2019/08/28	2	46.48	0	0.00	47.05	2	3,126	0.06%
2019/08/26	3	47.63	0	0.00	45.50	3	3,033	0.10%
2019/08/23	0	0.00	15	49.20	48.20	-15	2,992	-0.50%
2019/08/22	10	49.05	10	49.10	49.70	0	2,932	0.00%
2019/08/20	13	50.04	10	47.13	46.55	3	2,726	0.11%
2019/08/19	0	0.00	2	46.00	47.75	-2	2,468	-0.08%
2019/08/16	0	0.00	1	42.80	43.45	-1	2,348	-0.04%
2019/08/14	0	0.00	20	42.10	41.90	-20	2,263	-0.88%
2019/08/12	24	41.90	0	0.00	41.20	24	2,281	1.05%
2019/08/06	2	36.40	0	0.00	38.00	2	2,234	0.09%
2019/08/01	2	42.38	0	0.00	43.00	2	2,165	0.09%
2019/07/31	1	41.30	0	0.00	42.00	1	2,138	0.05%
2019/07/30	0	0.00	1	41.50	41.60	-1	2,116	-0.05%
2019/07/29	0	0.00	1	45.65	43.90	-1	2,072	-0.05%
2019/07/26	2	43.45	1	43.80	43.80	1	2,030	0.05%
2019/07/25	8	44.11	34	43.70	43.70	-26	2,023	-1.28%
2019/07/24	11	45.00	0	0.00	44.80	11	2,013	0.55%
2019/07/23	27	44.51	2	44.75	44.80	25	2,094	1.19%
2019/07/19	4	41.95	0	0.00	41.80	4	2,264	0.18%
2019/07/16	0	0.00	7	44.60	43.85	-7	2,531	-0.28%
2019/07/15	15	43.89	10	44.06	44.20	5	2,655	0.19%
2019/06/25	3	37.70	0	0.00	37.30	3	2,898	0.10%
2019/06/21	1	36.35	0	0.00	35.55	1	2,888	0.03%
2019/06/20	0	0.00	3	34.72	34.75	-3	2,792	-0.11%
2019/06/12	2	32.60	0	0.00	32.55	2	2,979	0.07%
2019/06/05	1	32.00	0	0.00	31.50	1	3,008	0.03%
2019/05/30	0	0.00	2	31.28	31.50	-2	3,075	-0.07%
2019/05/28	2	30.63	10	31.04	31.50	-8	3,082	-0.26%
2019/05/27	1	30.50	85	30.08	30.40	-84	3,092	-2.72%
2019/05/22	1	34.30	0	0.00	32.95	1	3,130	0.03%
2019/05/10	0	0.00	7	30.55	32.50	-7	3,163	-0.22%
2019/04/29	21	36.93	0	0.00	36.15	21	3,133	0.67%
2019/04/26	61	39.94	20	39.70	40.15	41	2,992	1.37%
2019/04/25	0	0.00	5	45.05	40.50	-5	2,833	-0.18%
2019/04/24	7	46.11	1	45.00	44.70	6	2,682	0.22%
2019/04/22	1	51.50	0	0.00	49.20	1	2,485	0.04%
2019/04/15	0	0.00	1	58.80	58.80	-1	2,311	-0.04%
2019/04/12	1	54.80	0	0.00	53.50	1	2,273	0.04%
2019/04/08	0	0.00	2	55.50	55.60	-2	2,254	-0.09%
2019/04/02	1	55.70	3	55.23	55.80	-2	2,310	-0.09%
2019/04/01	62	55.22	1	56.50	56.50	61	2,319	2.63%
2019/03/29	41	52.79	61	52.18	53.20	-20	2,218	-0.90%
2019/03/27	52	42.11	30	42.01	44.00	22	2,028	1.08%
2019/03/26	0	0.00	8	41.73	41.10	-8	1,924	-0.42%
2019/03/25	0	0.00	2	39.15	39.25	-2	1,870	-0.11%
2019/03/22	3	39.53	0	0.00	39.75	3	1,831	0.16%
2019/03/21	1	37.00	0	0.00	36.90	1	1,757	0.06%
2019/03/19	1	36.00	0	0.00	35.95	1	1,694	0.06%
2019/03/18	5	34.50	0	0.00	34.55	5	1,625	0.31%
2019/03/07	0	0.00	1	31.35	30.80	-1	1,452	-0.07%
2019/03/06	0	0.00	1	32.00	31.50	-1	1,432	-0.07%
2019/03/04	2	30.20	0	0.00	30.50	2	1,366	0.15%
2019/02/25	0	0.00	5	31.20	31.00	-5	1,324	-0.38%
2019/02/21	15	30.31	0	0.00	30.00	15	1,253	1.20%
2019/02/19	10	31.20	2	30.80	31.00	8	1,215	0.66%
2019/02/18	10	29.58	3	31.00	31.40	7	1,164	0.60%
2019/02/14	9	29.66	0	0.00	29.35	9	1,076	0.84%
2019/02/13	4	29.45	0	0.00	29.65	4	1,061	0.38%
2019/02/12	2	30.40	0	0.00	30.00	2	1,047	0.19%
2019/01/25	0	0.00	0.6	26.85	27.00	-0.6	935	-0.06%
2019/01/24	0	0.00	0	27.00	27.10	0	922	0.00%
2019/01/23	0	0.00	2	27.50	27.50	-2	911	-0.22%
2019/01/18	0	0.00	5	28.15	27.90	-5	892	-0.56%
2019/01/02	0	0.00	6	26.90	26.85	-6	472	-1.27%
2018/12/28	6	27.83	0	0.00	27.70	6	457	1.31%
2018/12/27	2	28.70	0	0.00	29.15	2	436	0.46%
2018/12/24	0	0.00	11	29.00	29.20	-11	301	-3.64%
2018/12/03	0	0.00	1	22.40	22.40	-1	97	-1.02%
2018/04/03	1	26.60	0	0.00	26.90	1	216	0.46%
2018/04/02	1	26.60	1	26.80	26.60	0	214	0.00%