• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 陽程 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

陽程

(3498)
可現股當沖
  • 股價
    58.8
  • 漲跌
    ▲5.3
  • 漲幅
    +9.91%
  • 成交量
    3,684張
  • 產業
    上櫃 其他電子類股▼0.13%

  • 140人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
陽程 (3498)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/11157.50757.0658.80-65,617-0.11%
2024/12/06655.33656.1354.9005,6340.00%
2024/12/030.155.7000.0056.200.15,7560.00%
2024/11/29252.5000.0052.5025,8310.03%
2024/11/28152.7000.0052.2015,9300.02%
2024/11/18159.6000.0056.0016,5580.02%
2024/11/15458.83459.6359.2006,6280.00%
2024/11/14460.60461.0558.7006,7690.00%
2024/11/13360.67361.2359.8006,8040.00%
2024/11/11361.7300.0060.8036,9440.04%
2024/11/08568.10170.3065.5046,9010.06%
2024/11/07568.88766.6369.30-26,727-0.03%
2024/11/06563.74464.5563.0016,5920.02%
2024/11/05764.113262.3963.70-256,592-0.38%
2024/11/04563.60563.0862.4006,5880.00%
2024/11/01267.55167.0065.8016,5470.02%
2024/10/30364.8100.0066.2036,5310.05%
2024/10/29666.35566.7264.8016,5130.02%
2024/10/28066.60166.5066.10-16,526-0.02%
2024/10/251069.76770.8967.2036,4860.05%
2024/10/24370.20470.1569.70-16,453-0.02%
2024/10/23572.58471.9871.6016,3900.02%
2024/10/22270.15671.6274.10-46,263-0.06%
2024/10/21771.49671.7070.4016,2050.02%
2024/10/18171.7900.0069.7016,1320.02%
2024/10/172873.34772.2373.30215,9740.35%
2024/10/16671.201771.8773.80-115,687-0.19%
2024/10/154868.0817.669.1167.1030.45,5260.55%
2024/10/1410.664.782565.7766.40-14.44,937-0.29%
2024/10/111760.262460.7160.40-74,538-0.15%
2024/10/08258.80157.9058.1014,5340.02%
2024/10/07258.35358.3058.30-14,554-0.02%
2024/10/04156.60156.7057.1004,7830.00%
2024/10/01556.20457.5357.6015,0140.02%
2024/09/30354.6000.0054.4035,0380.06%
2024/09/26156.40156.7055.4005,3720.00%
2024/09/25857.41258.0556.8065,3820.11%
2024/09/241358.18459.1859.0095,5390.16%
2024/09/23459.08958.2358.50-55,412-0.09%
2024/09/20256.801357.1756.30-115,253-0.21%
2024/09/191154.4600.0054.30115,2220.21%
2024/09/18557.901058.1655.10-55,474-0.09%
2024/09/16154.80255.0055.30-15,320-0.02%
2024/09/13454.3000.0054.3045,2780.08%
2024/09/1200.001153.6354.00-115,231-0.21%
2024/09/11151.9000.0051.9015,0660.02%
2024/09/10049.5000.0047.2005,0190.00%
2024/09/06451.10449.5049.5004,9860.00%
2024/09/052652.252452.3851.2024,9670.04%
2024/09/041051.7000.0051.70104,8900.20%
2024/09/03153.90152.6051.5004,8540.00%
2024/09/0200.001151.9351.20-114,766-0.23%
2024/08/30355.101156.2454.50-84,727-0.17%
2024/08/292654.19355.0054.00234,6370.50%
2024/08/2800.00257.5556.00-24,641-0.04%
2024/08/27654.6015.256.4556.80-9.24,453-0.21%
2024/08/26149.15251.2051.70-14,237-0.02%
2024/08/22349.1300.0049.4034,2060.07%
2024/08/21251.2000.0050.7024,3080.05%
2024/08/20851.4900.0052.6084,2880.19%
2024/08/191.252.981452.3152.80-12.84,229-0.30%
2024/08/161451.781552.5450.80-14,186-0.02%
2024/08/15448.26548.4948.20-14,035-0.02%
2024/08/14748.77348.5048.7543,9840.10%
2024/08/13445.28345.3046.4013,8580.03%
2024/08/0900.001544.7643.20-153,862-0.39%
2024/08/081743.00243.8042.90153,8470.39%
2024/08/06138.45238.4538.45-13,863-0.03%
2024/08/02147.00149.1547.4003,8090.00%
2024/08/01148.65148.9548.7503,7720.00%
2024/07/31347.1300.0047.0033,6860.08%
2024/07/2600.000.145.1044.50-0.13,5960.00%
2024/07/19450.93451.2350.9003,4840.00%
2024/07/18450.0500.0049.9043,4190.12%
2024/07/1700.00351.6051.40-33,379-0.09%
2024/07/1600.00950.0050.30-93,319-0.27%
2024/07/12554.181654.5653.00-113,241-0.34%
2024/07/111255.17354.0755.4093,1720.28%
2024/07/10556.941056.0357.00-53,077-0.16%
2024/07/09858.41259.6056.6062,9070.21%
2024/07/082363.81664.8062.80172,8400.60%
2024/07/051260.601062.0063.2022,5620.08%
2024/07/04355.70557.5057.50-22,289-0.09%
2024/07/03150.50251.6052.30-12,214-0.05%
2024/07/02947.972147.9047.55-122,052-0.58%
2024/07/01745.6000.0044.8071,8560.38%
2024/06/282047.521347.8847.1071,8170.39%
2024/06/27447.00945.9248.00-51,599-0.31%
2024/06/261343.52743.7843.6561,5430.39%
2024/06/25144.7000.0044.5011,6450.06%
2024/06/24245.4522.846.2345.40-20.81,604-1.29%
2024/06/210.742.35442.3542.35-3.31,342-0.25%
2024/06/17436.60136.2536.6531,6320.18%
2024/06/041039.5300.0039.20101,6480.61%
2024/06/031240.1723.442.4540.05-11.41,633-0.70%
2024/05/3100.000.139.9039.55-0.11,573-0.01%
2024/05/2900.000.240.5040.55-0.21,543-0.01%
2024/05/282340.9700.0040.00231,5351.50%
2024/05/27840.847.241.1341.100.81,4810.05%
2024/05/2200.00239.7038.95-21,321-0.15%
2024/05/16439.38638.4438.05-21,243-0.16%
2024/05/13337.37136.8537.6021,1220.18%
2024/04/1900.00132.0531.90-11,038-0.10%
2024/04/12237.1000.0036.5029940.20%
2024/04/11038.20837.1236.70-8987-0.81%
2024/04/1000.00238.0538.10-2974-0.21%
2024/04/08739.2000.0038.6079560.73%
2024/04/02038.8000.0037.5009220.00%
2024/04/01139.60139.1538.4009070.00%
2024/03/29240.1500.0039.8528840.23%
2024/03/28341.232.141.9841.800.98510.11%
2024/03/272.140.15240.7541.150.16890.01%
2024/03/26039.7500.0037.4506230.00%
2024/03/21140.20339.7040.95-2507-0.39%
2024/03/20340.772.540.7339.700.54020.12%
2024/03/190.538.5000.0038.500.52040.24%
2024/03/18033.3500.0035.0001600.00%
2024/03/15032.3000.0031.8501390.00%
2024/03/0400.00132.9032.60-1126-0.79%
2024/03/01132.55432.5032.55-3123-2.43%
2024/02/19030.9500.0030.4001100.00%
2024/01/2600.00131.9031.35-1103-0.96%
2024/01/25132.55732.6532.50-698-6.12%
2024/01/17029.0000.0028.950690.00%
2024/01/1500.00129.1529.05-172-1.37%
2023/11/2100.00131.0031.15-1110-0.90%
2023/11/2000.00230.8530.75-2111-1.79%
2023/11/01328.1000.0028.6031362.20%
2023/10/1600.00131.6531.60-1180-0.56%
2023/10/0300.00332.5532.25-3228-1.31%
2023/08/21035.9500.0035.0508710.00%
2023/08/1100.00236.3036.00-2916-0.22%
2023/08/02236.3000.0036.3029000.22%
2023/07/2700.00338.8038.70-3881-0.34%
2023/07/24137.9000.0037.6018700.11%
2023/07/21139.0500.0038.9018650.12%
2023/07/2000.00139.6039.70-1862-0.12%
2023/07/1800.00439.1339.25-4855-0.47%
2023/07/1300.00139.5039.40-1842-0.12%
2023/07/12239.38139.9039.0018370.12%
2023/07/10141.0500.0040.7518170.12%
2023/07/06242.2000.0041.7528020.25%
2023/07/04343.65243.6043.5517820.13%
2023/07/0300.00142.0044.50-1768-0.13%
2023/06/3000.00140.6541.65-1750-0.13%
2023/06/29142.0500.0042.0517310.14%
2023/06/28243.5000.0043.0027240.28%
2023/06/27344.10143.9043.0027180.28%
2023/06/26146.90546.7045.15-4701-0.57%
2023/06/211148.6600.0048.40116871.60%
2023/06/20248.55248.7048.0006580.00%
2023/06/1900.00148.1047.60-1638-0.16%
2023/06/161247.61147.1048.00116121.80%
2023/06/15448.23648.3247.90-2571-0.35%
2023/06/14445.91746.7146.10-3504-0.60%
2023/06/131045.0000.0045.05104542.20%
2023/06/12141.90143.7043.7003190.00%
2023/06/09239.00340.0039.75-1278-0.36%
2023/06/08138.50438.5038.50-3214-1.40%
2023/05/24636.96336.4037.1531961.52%
2023/05/23035.6500.0035.6001600.00%
2023/04/17036.9500.0035.3002810.00%
2023/04/06036.3000.0036.0002980.00%
2023/03/27036.5000.0035.8003070.00%
2023/03/24335.8800.0035.7533070.98%
2023/03/1400.00437.3337.10-4342-1.17%
2023/03/07137.3000.0036.4513500.29%
2023/02/24133.7000.0033.7013330.30%
2023/02/13234.2500.0034.3023560.56%
2023/02/0700.00339.4539.50-3310-0.96%
2023/01/30236.1500.0037.5022840.70%
2023/01/17335.1500.0035.1032781.08%
2023/01/051339.151139.3939.8522360.85%
2022/12/28236.1000.0035.8522550.78%
2022/12/2000.00536.7236.15-5245-2.04%
2022/12/19536.0500.0037.2052392.08%
2022/11/1400.00230.9031.00-2144-1.38%
2022/10/07026.5500.0026.6001230.00%
2022/09/23525.50525.5025.5001090.00%
2022/08/0300.00225.1025.15-288-2.26%
2022/08/02126.4000.0026.051861.16%
2022/07/29126.7500.0026.851811.23%
2022/06/14027.9500.0027.350620.00%
2022/05/09227.1500.0026.702484.17%
2022/04/25128.5000.0028.701551.80%
2022/03/07229.3800.0029.452882.25%
2022/02/1600.00131.8031.80-197-1.02%
2022/01/25230.0000.0030.002992.01%
2022/01/24230.4000.0030.302992.01%
2022/01/18131.7500.0031.851971.02%
2022/01/11232.5500.0032.602922.15%
2022/01/0500.00235.2535.05-281-2.45%
2021/11/23232.9000.0032.852643.08%
2021/08/24134.9000.0034.7512620.38%
2021/08/0600.00538.0037.85-5301-1.66%
2021/07/2200.00138.2538.15-1342-0.29%
2021/07/1900.00539.0138.90-5346-1.44%
2021/07/15139.8000.0040.9013500.29%
2021/07/12943.48443.9043.3053281.52%
2021/07/0900.00142.3042.60-1282-0.35%
2021/06/11137.0000.0036.8516580.15%
2021/05/1800.00233.3033.35-2684-0.29%
2021/05/17230.3500.0030.3526800.29%
2021/05/12434.9100.0034.9046570.61%
2021/04/2600.00242.0042.25-2682-0.29%
2021/04/14142.8500.0042.5018230.12%
2021/04/13345.6800.0043.9539370.32%
2021/04/0900.00247.1546.65-2967-0.21%
2021/04/08147.3000.0047.7019530.10%
2021/04/07445.85145.2046.0039180.33%
2021/03/224.245.870.245.0045.2048960.44%
2021/03/19346.122.547.9847.550.58690.06%
2021/03/18243.00346.2246.25-1778-0.13%
2021/01/29238.4500.0037.3021,0450.19%
2021/01/19143.2000.0042.5011,1810.08%
2021/01/1800.00242.8043.20-21,202-0.17%
2021/01/1500.00446.6345.15-41,273-0.31%
2021/01/1300.001046.0245.30-101,306-0.77%
2021/01/12246.30148.6045.2011,3270.08%
2021/01/08147.8000.0048.2011,3640.07%
2021/01/071049.401150.8649.40-11,422-0.07%
2021/01/061449.24148.6549.10131,4710.88%
2020/12/22141.0000.0040.1011,6700.06%
2020/12/21141.5500.0041.5511,6900.06%
2020/12/080.544.1500.0044.550.51,9840.03%
2020/12/04241.7500.0041.0021,9560.10%
2020/11/30243.03143.8042.7011,9490.05%
2020/11/270.545.0000.0044.750.51,9340.03%
2020/11/25345.0000.0045.5031,9360.15%
2020/11/23244.9800.0044.8021,9200.10%
2020/11/20246.35646.7146.55-41,907-0.21%
2020/11/19247.0000.0046.3021,9020.11%
2020/11/12248.6500.0048.6521,8920.11%
2020/11/1000.00154.2053.00-11,921-0.05%
2020/11/06153.5000.0051.8011,8960.05%
2020/10/30151.1000.0050.0011,8610.05%
2020/10/28253.901051.2251.50-81,812-0.44%
2020/10/2300.00459.5058.50-41,719-0.23%
2020/10/16154.6000.0054.1011,5610.06%
2020/10/15755.77256.9056.0051,5310.33%
2020/10/14655.07355.2055.6031,4490.21%
2020/10/13351.5300.0050.6031,3740.22%
2020/10/0800.00148.6050.00-11,305-0.08%
2020/10/07148.301048.4647.70-91,257-0.72%
2020/10/0500.00243.9544.25-21,207-0.17%
2020/09/30343.62143.0043.0021,2530.16%
2020/09/25138.0000.0040.5011,2320.08%
2020/09/23143.30144.1043.3001,1890.00%
2020/09/22349.08347.2243.6001,1230.00%
2020/09/1000.00637.1237.10-6988-0.61%
2020/09/02338.4000.0037.9531,1840.25%
2020/08/27235.8500.0035.7021,1490.17%
2020/08/1200.00132.8033.00-11,022-0.10%
2020/08/11232.1000.0032.1021,0140.20%
2020/08/1000.00235.7035.65-2993-0.20%
2020/08/07335.00335.5334.6009900.00%
2020/07/31233.4000.0033.1029700.21%
2020/07/30132.6000.0033.6019660.10%
2020/07/2900.00432.5032.55-4963-0.42%
2020/07/28232.0000.0030.8029510.21%
2020/07/27132.7500.0031.9519450.11%
2020/07/2400.00333.6533.30-3942-0.32%
2020/07/20233.7000.0032.6528980.22%
2020/07/17235.60237.0034.0008880.00%
2020/07/15235.30235.7335.0008510.00%
2020/07/1400.00635.3535.00-6832-0.72%
2020/07/13136.9000.0037.3517900.13%
2020/07/091149.3600.0043.65117161.54%
2020/07/0800.00245.9048.45-2654-0.31%
2020/07/07147.00146.4047.0006450.00%
2020/07/0600.000.745.4545.45-0.7637-0.11%
2020/07/01140.8000.0040.4016050.17%
2020/06/29237.7000.0037.6025900.34%
2020/06/23839.80537.6038.4035770.52%
2020/06/222438.951440.9938.95105591.79%
2020/06/1900.0013.437.8037.80-13.4502-2.67%
2020/06/17532.50633.5833.70-1474-0.21%
2020/06/16132.85133.3033.3004350.00%
2020/06/15131.70531.6032.05-4364-1.10%
2020/06/12529.1500.0029.1552651.88%
2020/04/1500.000.720.6020.70-0.7359-0.19%
2020/03/06128.70127.9028.0003380.00%
2019/09/1900.00227.4027.85-2122-1.63%
2019/08/07129.1000.0028.951791.25%
2019/07/2500.00129.8530.65-194-1.06%
2019/07/18129.9000.0029.651871.15%
2019/07/11130.0500.0030.401901.11%
2019/03/120.333.0000.0033.050.3690.43%
2018/10/2500.00130.6030.60-1218-0.46%
2018/09/04231.1500.0031.2021301.53%
2018/08/2400.001030.5431.00-10161-6.20%
2018/08/20133.0000.0031.7012510.40%
2018/07/05239.4500.0039.4023260.61%
2018/07/031040.0000.0039.90103293.03%
2018/04/02547.0000.0047.0553861.29%
2018/03/3100.00548.0047.90-5386-1.29%
2018/03/30245.6000.0045.1023610.55%
2018/02/12245.2500.0045.4024360.46%
2018/02/06948.9700.0048.2594312.08%
2018/01/171055.3500.0054.00104122.43%
2018/01/08152.4000.0052.4013720.27%
2018/01/0400.001052.4052.20-10372-2.68%
陽程 相關文章
陽程 相關影音