鴻翊 (3521)-元大-上新莊券商分點個股進出

台股 » 個股 » 鴻翊 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鴻翊

(3521)

股價
20.85
漲跌
▼0.55
漲幅
-2.57%
成交量
301張
產業
上櫃電腦及週邊類股
36人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鴻翊 (3521)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/18	0	0.00	1	21.15	20.90	-1	669	-0.15%
2024/03/13	0	0.00	2	23.20	22.00	-2	813	-0.25%
2024/03/11	0	0.00	22	20.80	21.00	-22	732	-3.00%
2024/03/07	1	19.45	0	0.00	19.10	1	725	0.14%
2024/03/06	5	19.75	0	0.00	19.70	5	721	0.69%
2024/02/29	0	0.00	5	20.65	20.60	-5	733	-0.68%
2024/02/27	6	19.47	0	0.00	19.85	6	745	0.80%
2024/02/26	15	19.83	0	0.00	19.95	15	745	2.01%
2024/01/26	0	0.00	12	23.25	23.20	-12	815	-1.47%
2024/01/24	12	24.62	0	0.00	24.20	12	784	1.53%
2024/01/23	0	0.00	0	23.65	24.60	0	769	0.00%
2024/01/22	0	23.55	36	23.13	23.55	-36	733	-4.90%
2023/12/28	0	0.00	0	19.90	19.85	0	646	0.00%
2023/12/13	0	0.00	0	18.35	18.40	0	483	0.00%
2023/12/04	3	18.35	0	0.00	18.10	3	488	0.61%
2023/11/28	0	0.00	0	18.60	18.55	0	486	0.00%
2023/11/24	0	21.08	0	0.00	21.00	0	460	0.00%
2023/11/22	0	19.48	0	0.00	20.10	0	430	0.00%
2023/11/21	0	17.93	0	0.00	18.45	0	396	0.00%
2023/11/20	0	17.90	0	0.00	18.00	0	384	0.01%
2023/11/17	0	18.96	1	18.70	19.10	-1	374	-0.27%
2023/11/16	0	17.40	0	0.00	17.40	0	345	0.00%
2023/11/08	8	13.54	0	0.00	13.90	8	305	2.62%
2023/10/27	1	15.95	0	0.00	15.90	1	318	0.31%
2023/09/28	1	22.15	0	0.00	21.70	1	631	0.16%
2023/09/18	2	22.05	0	0.00	22.05	2	645	0.31%
2023/09/15	16	22.32	0	0.00	22.30	16	650	2.46%
2023/09/14	1	22.45	0	0.00	22.55	1	656	0.15%
2023/09/11	3	22.58	0	0.00	22.60	3	672	0.45%
2023/09/08	5	23.00	0	0.00	22.90	5	676	0.74%
2023/08/23	0	0.00	22	23.28	24.50	-22	759	-2.90%
2023/08/16	0	0.00	5	22.80	22.80	-5	773	-0.65%
2023/08/10	8	21.83	0	0.00	21.50	8	781	1.02%
2023/08/07	14	22.78	0	0.00	23.60	14	777	1.80%
2023/07/14	1	25.60	0	0.00	25.00	1	700	0.14%
2023/07/13	2	25.93	0	0.00	25.85	2	693	0.29%
2023/07/12	2	27.40	0	0.00	27.00	2	677	0.30%
2023/07/11	0	0.00	1	27.75	27.05	-1	654	-0.15%
2023/07/10	2	27.05	1	27.30	27.40	1	619	0.16%
2023/07/07	1	27.05	0	0.00	27.20	1	576	0.17%
2023/07/06	0	0.00	2	25.10	24.95	-2	488	-0.41%
2023/07/04	1	23.65	0	0.00	23.30	1	473	0.21%
2023/06/12	0	24.65	0	0.00	24.00	0	535	0.00%
2023/06/09	2	24.70	0	0.00	24.90	2	526	0.38%
2023/06/08	0	0.00	1	25.30	25.20	-1	529	-0.19%
2023/06/05	0	0.00	27	25.22	25.85	-27	515	-5.24%
2023/06/01	0	0.00	11	23.81	23.70	-11	487	-2.26%
2023/05/22	1	23.50	0	0.00	23.75	1	490	0.20%
2023/05/17	3	22.90	0	0.00	23.00	3	502	0.60%
2023/04/18	0	0.00	5	24.20	25.30	-5	656	-0.76%
2023/04/10	4	23.99	0	0.00	23.85	4	617	0.65%
2023/04/07	2	24.10	0	0.00	24.10	2	618	0.32%
2023/03/29	5	22.82	0	0.00	22.70	5	636	0.79%
2023/03/08	0	0.00	30	21.80	22.00	-30	664	-4.51%
2023/02/22	0	0.00	1	22.95	23.25	-1	676	-0.15%
2023/02/20	1	23.95	0	0.00	23.65	1	685	0.15%
2023/02/16	0	0.00	1	23.20	23.25	-1	674	-0.15%
2023/02/10	1	22.70	1	22.85	22.60	0	682	0.00%
2023/01/17	0	0.00	2	22.60	22.80	-2	713	-0.28%
2023/01/16	2	22.20	10	21.60	22.30	-8	694	-1.15%
2022/12/20	2	21.73	0	0.00	20.95	2	925	0.22%
2022/12/19	10	22.20	0	0.00	22.00	10	973	1.03%
2022/12/06	3	23.60	0	0.00	23.65	3	1,611	0.19%
2022/11/10	3	24.75	0	0.00	24.35	3	2,872	0.10%
2022/11/04	1	24.30	0	0.00	24.30	1	2,885	0.03%
2022/11/03	6	25.04	0	0.00	24.85	6	3,075	0.20%
2022/11/02	2	25.30	0	0.00	25.40	2	3,132	0.06%
2022/11/01	10	25.34	0	0.00	25.15	10	3,168	0.32%
2022/10/31	20	24.89	20	25.49	25.30	0	3,155	0.00%
2022/10/20	2	24.85	2	25.05	24.80	0	3,152	0.00%
2022/10/07	1	27.60	0	0.00	27.50	1	3,073	0.03%
2022/09/21	0	0.00	2	26.35	26.35	-2	3,083	-0.06%
2022/09/19	0	0.00	8	25.10	25.05	-8	2,963	-0.27%
2022/09/16	3	25.65	0	0.00	25.65	3	2,880	0.10%
2022/09/14	8	28.72	1	27.80	27.90	7	2,701	0.26%
2022/09/13	10	27.95	13	28.54	28.65	-3	2,568	-0.12%
2022/09/12	0	0.00	3	26.75	27.40	-3	2,415	-0.12%
2022/09/08	0	0.00	3	26.03	25.90	-3	2,266	-0.13%
2022/09/07	3	26.27	6	24.65	24.95	-3	2,114	-0.14%
2022/09/06	0	0.00	2	23.90	24.60	-2	1,848	-0.11%
2022/09/05	0	0.00	1	22.45	22.40	-1	1,735	-0.06%
2022/08/30	2	21.20	3	20.97	20.75	-1	1,546	-0.06%
2022/08/29	32	19.80	5	20.44	20.10	27	1,473	1.83%
2022/08/26	4	20.11	0	0.00	19.95	4	1,430	0.28%
2022/08/25	10	20.31	1	21.45	20.15	9	1,406	0.64%
2022/08/24	1	21.00	0	0.00	20.40	1	1,363	0.07%
2022/08/19	5	20.10	6	20.29	19.80	-1	1,218	-0.08%
2022/08/10	5	19.45	10	19.58	18.20	-5	924	-0.54%
2022/08/09	0	0.00	1	19.55	19.55	-1	723	-0.14%
2022/08/01	5	17.50	0	0.00	16.00	5	597	0.84%
2022/07/05	0	0.00	18	16.14	15.80	-18	173	-10.40%
2022/03/08	0	0.00	1	14.30	13.90	-1	163	-0.61%
2022/03/01	0	0.00	1	13.55	13.65	-1	159	-0.63%
2022/01/20	11	14.19	0	0.00	14.20	11	200	5.48%
2022/01/19	2	13.70	0	0.00	14.00	2	210	0.95%
2022/01/18	1	13.70	0	0.00	13.70	1	269	0.37%
2022/01/17	2	13.75	0	0.00	13.65	2	277	0.72%
2022/01/10	2	14.35	0	0.00	14.25	2	294	0.68%
2021/12/29	1	14.20	0	0.00	13.90	1	264	0.38%
2021/12/16	0	0.00	2	14.00	13.95	-2	253	-0.79%
2021/12/10	3	13.90	0	0.00	13.55	3	225	1.33%
2021/10/27	0	0.00	10	14.43	15.00	-10	150	-6.66%
2021/10/22	5	11.84	0	0.00	12.35	5	73	6.83%
2021/09/22	5	10.98	0	0.00	10.65	5	99	5.02%
2021/07/07	0	0.00	3	11.95	12.00	-3	270	-1.11%
2021/07/05	0	0.00	1	12.00	11.95	-1	275	-0.36%
2021/06/07	0	0.00	20	14.00	13.85	-20	328	-6.10%
2021/05/17	1	11.25	0	0.00	11.25	1	364	0.27%
2021/05/14	20	12.89	0	0.00	12.45	20	363	5.50%
2021/05/04	1	12.85	0	0.00	12.95	1	389	0.26%
2021/05/03	1	14.50	0	0.00	14.25	1	387	0.26%
2021/04/27	1	15.15	0	0.00	15.10	1	396	0.25%
2021/04/14	0	0.00	3	14.65	14.60	-3	440	-0.68%
2021/03/26	0	0.00	3	16.80	16.90	-3	471	-0.64%
2021/02/18	1	17.40	0	0.00	17.85	1	583	0.17%
2021/02/05	1	17.00	5	16.90	16.95	-4	575	-0.70%
2021/02/04	2	17.28	0	0.00	16.90	2	573	0.35%
2021/02/03	1	16.95	0	0.00	17.00	1	567	0.18%
2021/02/02	1	16.15	0	0.00	16.25	1	560	0.18%
2021/01/12	8	18.52	5	18.85	18.35	3	453	0.66%
2021/01/11	5	18.07	0	0.00	18.00	5	425	1.17%
2021/01/07	2	16.95	1	16.95	17.25	1	388	0.26%
2020/07/02	0	0.00	4	11.50	11.45	-4	140	-2.84%
2020/04/16	2	12.40	0	0.00	12.40	2	118	1.69%
2020/04/14	0	0.00	4	12.83	12.30	-4	118	-3.36%
2020/04/13	4	12.28	0	0.00	12.40	4	116	3.42%
2019/11/14	2	23.30	2	23.30	23.30	0	281	0.00%
2019/11/13	2	25.45	0	0.00	23.70	2	274	0.73%
2019/10/01	0	0.00	4	20.35	20.35	-4	233	-1.71%
2019/09/12	0	0.00	3	22.05	22.00	-3	225	-1.33%
2019/09/02	2	23.55	0	0.00	23.75	2	174	1.15%
2019/07/10	2	25.00	0	0.00	24.50	2	155	1.29%
2019/07/08	3	25.85	0	0.00	25.85	3	146	2.04%
2019/06/21	0	0.00	1	23.00	22.75	-1	194	-0.51%
2019/06/05	1	26.80	0	0.00	26.80	1	256	0.39%
2019/05/10	0	0.00	1	24.95	25.00	-1	246	-0.41%
2019/05/06	1	27.30	0	0.00	27.30	1	226	0.44%
2019/03/29	0	0.00	5	25.60	24.20	-5	159	-3.14%
2019/03/25	0	0.00	5	20.90	21.00	-5	113	-4.40%
2019/03/22	0	0.00	3	20.20	20.20	-3	101	-2.95%
2019/03/21	1	20.30	0	0.00	20.15	1	94	1.06%
2019/03/20	1	19.20	0	0.00	19.55	1	80	1.24%
2019/03/19	1	17.80	5	18.00	17.80	-4	62	-6.38%
2019/01/11	0	0.00	1	14.45	14.10	-1	26	-3.81%
2018/10/18	1	13.20	0	0.00	12.95	1	67	1.47%
2018/06/22	0	0.00	1	13.90	13.90	-1	237	-0.42%
2018/05/29	0	0.00	1	12.75	12.75	-1	180	-0.55%
2018/05/16	2	12.30	0	0.00	12.00	2	159	1.26%