辛耘 (3583)-元大-上新莊券商分點個股進出

台股 » 個股 » 辛耘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

辛耘

(3583)

可現股當沖

股價
341.5
漲跌
▼14.5
漲幅
-4.07%
成交量
1,140張
產業
上市半導體類股
511人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

辛耘 (3583)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0.1	345.00	1	358.00	341.50	-1	1,314	-0.07%
2025/02/25	1	354.50	0	0.00	354.00	1	1,356	0.07%
2025/02/21	0	0.00	1	367.50	370.50	-1	1,393	-0.07%
2025/02/20	2	364.50	4	369.00	365.00	-2	1,426	-0.14%
2025/02/17	3	360.00	0	0.00	359.50	3	1,519	0.20%
2025/02/14	0.1	354.29	0	0.00	352.00	0.1	1,615	0.01%
2025/02/13	0	0.00	1	357.00	359.00	-1	1,648	-0.06%
2025/02/12	1.1	349.75	0	0.00	348.50	1.1	1,659	0.07%
2025/02/05	1	350.50	0	0.00	350.00	1	1,810	0.06%
2025/02/04	1	343.50	1	345.00	345.00	0	1,862	0.00%
2025/01/22	0	378.50	0	0.00	377.00	0	1,885	0.00%
2025/01/20	0	0.00	0.1	376.00	375.50	-0.1	1,931	0.00%
2025/01/17	1.2	383.57	1	370.50	371.50	0.2	1,976	0.01%
2025/01/16	1	375.00	1	369.50	378.00	0	2,004	0.00%
2025/01/15	2.3	360.62	3	350.83	351.00	-0.8	2,012	-0.04%
2025/01/14	0.2	360.00	0	0.00	361.50	0.2	2,052	0.01%
2025/01/10	0.1	375.50	2	380.00	373.50	-1.9	2,208	-0.09%
2025/01/09	0.1	390.50	1	388.50	387.00	-0.9	2,262	-0.04%
2025/01/08	0.1	397.50	0	0.00	396.00	0.1	2,329	0.00%
2025/01/07	0	0.00	1	405.50	405.00	-1	2,378	-0.04%
2025/01/03	0.1	389.00	0	0.00	385.00	0.1	2,571	0.00%
2024/12/27	1.2	391.96	0	0.00	390.50	1.2	3,073	0.04%
2024/12/25	0.1	403.50	0	0.00	403.00	0.1	3,168	0.00%
2024/12/23	0.1	404.52	0	0.00	403.00	0.1	3,330	0.00%
2024/12/20	0.1	408.00	0	0.00	405.00	0.1	3,445	0.00%
2024/12/19	0.2	413.00	0	0.00	411.50	0.2	3,526	0.01%
2024/12/18	0	0.00	1	410.50	419.00	-1	3,741	-0.03%
2024/12/17	1	420.50	2	421.50	421.50	-1	4,011	-0.02%
2024/12/12	0	420.50	4	428.00	418.00	-4	4,288	-0.09%
2024/12/10	3	438.33	1	446.00	437.00	2	4,413	0.05%
2024/12/09	1	450.00	1	449.50	439.00	0	4,466	0.00%
2024/12/06	0.1	447.00	1	445.00	444.50	-0.9	4,508	-0.02%
2024/12/04	0	0.00	1	442.00	446.00	-1	4,597	-0.02%
2024/12/03	5	441.20	4	435.00	437.00	1	4,644	0.02%
2024/12/02	1.1	438.86	0	0.00	439.00	1.1	4,676	0.02%
2024/11/26	0	0.00	0	426.50	425.00	0	4,833	0.00%
2024/11/25	2	433.75	2	431.50	427.00	0	4,917	0.00%
2024/11/22	2	442.25	1	433.00	432.50	1	5,042	0.02%
2024/11/15	2.1	435.01	0	0.00	436.00	2.1	5,318	0.04%
2024/11/13	3.3	472.34	3	462.00	450.00	0.3	5,554	0.01%
2024/11/12	0	0.00	0	452.50	463.50	0	5,604	0.00%
2024/11/08	0	0.00	1	465.00	465.50	-1	5,720	-0.02%
2024/11/07	1	464.00	1	462.00	459.00	0	5,771	0.00%
2024/11/06	1	463.00	0	0.00	455.00	1	5,821	0.02%
2024/11/05	2	461.25	2	462.50	454.00	0	5,897	0.00%
2024/11/04	0	0.00	2	457.50	458.00	-2	5,940	-0.03%
2024/11/01	2	461.50	1	457.00	460.00	1	5,957	0.02%
2024/10/30	1	452.50	2	449.00	452.00	-1	5,975	-0.02%
2024/10/24	0	470.48	1	464.00	462.00	-1	6,192	-0.02%
2024/10/23	3	477.67	1	482.00	476.50	2	6,261	0.03%
2024/10/22	0.1	473.10	2.1	472.02	473.00	-2	6,301	-0.03%
2024/10/21	5	488.30	2	483.76	483.00	3	6,402	0.05%
2024/10/18	0.3	487.67	0	0.00	480.50	0.3	6,488	0.00%
2024/10/17	4.1	489.80	2	489.00	492.50	2.1	6,436	0.03%
2024/10/15	3.1	493.10	6	480.92	480.50	-2.9	6,359	-0.05%
2024/10/14	1	485.00	1	486.00	491.50	0	6,326	0.00%
2024/10/11	2.2	489.50	0	0.00	488.00	2.2	6,326	0.03%
2024/10/09	3.3	509.76	3	496.00	498.50	0.3	6,331	0.00%
2024/10/08	6.1	507.36	4.1	509.27	506.00	2	6,363	0.03%
2024/10/07	2	473.50	2.2	476.62	491.50	-0.2	6,209	0.00%
2024/10/04	0	0.00	0.2	448.36	447.00	-0.2	6,234	0.00%
2024/09/30	0.1	433.50	0.1	429.50	424.50	-0.1	6,482	0.00%
2024/09/27	0.1	449.00	2	440.00	439.50	-1.9	6,568	-0.03%
2024/09/26	2	453.00	2	451.00	447.50	0	6,621	0.00%
2024/09/25	1.1	459.45	2	457.25	453.50	-0.9	6,752	-0.01%
2024/09/24	3.1	444.30	1	439.50	440.50	2.1	6,680	0.03%
2024/09/23	1.1	452.73	1	453.50	453.00	0.1	6,591	0.00%
2024/09/20	1	448.00	1.3	454.82	451.50	-0.3	6,567	0.00%
2024/09/19	5.4	441.57	5	437.00	437.50	0.4	6,371	0.01%
2024/09/18	2	402.25	1	426.42	426.50	1	6,110	0.02%
2024/09/16	1.2	392.92	1.1	388.27	388.00	0.1	6,004	0.00%
2024/09/13	1.1	394.48	1	397.50	397.50	0.1	6,083	0.00%
2024/09/12	4	392.38	4	395.38	397.50	0	5,997	0.00%
2024/09/11	1	378.00	2	378.25	383.00	-1	5,919	-0.02%
2024/09/10	1	381.50	1.3	375.38	374.00	-0.3	5,953	-0.01%
2024/09/09	3.1	377.44	3	383.00	379.00	0.1	5,884	0.00%
2024/09/06	4.1	380.32	5	384.80	377.00	-0.9	5,856	-0.02%
2024/09/04	2	380.50	5	380.40	377.50	-3	5,838	-0.05%
2024/09/03	2	402.50	2	407.50	397.00	0	5,836	0.00%
2024/09/02	3	425.00	2	421.50	402.00	1	5,816	0.02%
2024/08/30	1	435.50	2	433.00	431.50	-1	5,734	-0.02%
2024/08/29	1	440.00	0	0.00	435.00	1	5,693	0.02%
2024/08/28	1	439.00	0	0.00	436.00	1	5,663	0.02%
2024/08/27	3	443.67	2	441.25	441.00	1	5,647	0.02%
2024/08/26	4	454.38	0.1	474.50	435.00	3.9	5,580	0.07%
2024/08/23	1	448.00	2	459.25	468.50	-1	5,467	-0.02%
2024/08/22	5	457.60	7	457.79	453.00	-2	5,410	-0.04%
2024/08/20	2	470.25	2	476.75	467.50	0	5,397	0.00%
2024/08/19	4	454.88	2	455.50	466.00	2	5,300	0.04%
2024/08/16	2	468.00	2	463.75	452.50	0	5,228	0.00%
2024/08/15	4	437.50	4	435.75	441.00	0	5,036	0.00%
2024/08/14	9	436.58	8.5	431.24	424.00	0.5	4,952	0.01%
2024/08/13	5.5	420.97	4.1	416.59	423.50	1.4	4,834	0.03%
2024/08/12	2	421.00	1	421.50	414.50	1	4,839	0.02%
2024/08/09	2	383.25	3	384.83	396.00	-1	4,747	-0.02%
2024/08/08	1	359.50	1	361.50	361.50	0	4,696	0.00%
2024/08/07	2	367.00	1	370.00	371.00	1	4,703	0.02%
2024/08/06	2	358.25	2	354.75	354.00	0	4,684	0.00%
2024/08/05	0.1	354.50	0.5	356.47	354.50	-0.4	4,713	-0.01%
2024/08/02	1	409.00	1.1	401.49	393.50	-0.1	4,734	0.00%
2024/08/01	1.2	414.49	1.1	417.40	418.50	0.1	4,834	0.00%
2024/07/31	0	0.00	2.1	410.69	401.00	-2.1	4,875	-0.04%
2024/07/30	0.1	392.00	0	406.00	405.50	0.1	4,886	0.00%
2024/07/29	1.2	405.94	2.1	382.15	382.00	-0.9	4,873	-0.02%
2024/07/26	2	404.49	0.8	401.80	401.50	1.3	4,840	0.03%
2024/07/23	3.6	405.99	3	409.16	409.00	0.6	4,820	0.01%
2024/07/22	3.1	426.81	3	393.84	391.00	0.1	4,782	0.00%
2024/07/19	2	412.26	3	407.33	420.00	-1	4,690	-0.02%
2024/07/18	0.2	382.00	0	0.00	382.00	0.2	4,680	0.00%
2024/07/17	0	0.00	2	418.50	409.00	-2	4,683	-0.04%
2024/07/16	3.1	417.26	1	425.00	413.50	2.1	4,737	0.04%
2024/07/15	0	0.00	6	422.83	423.50	-6	4,883	-0.12%
2024/07/12	1.4	418.59	1	422.50	411.50	0.4	4,986	0.01%
2024/07/11	1	450.50	1	435.03	438.00	0	5,160	0.00%
2024/07/10	5	450.40	3	448.17	434.00	2	5,167	0.04%
2024/07/09	3	445.33	2	442.00	446.50	1	5,116	0.02%
2024/07/08	5.1	446.55	8	454.44	443.00	-2.9	5,148	-0.06%
2024/07/05	14	435.82	13.1	439.63	451.50	0.9	5,014	0.02%
2024/07/04	4.1	397.23	4.2	399.19	410.50	-0.1	4,917	0.00%
2024/07/03	3	385.33	5	381.30	373.50	-2	4,915	-0.04%
2024/07/02	10	388.70	8	387.19	389.00	2	4,966	0.04%
2024/07/01	2	372.76	9.4	382.62	388.50	-7.3	5,209	-0.14%
2024/06/28	1	352.50	2	358.00	353.50	-1	5,222	-0.02%
2024/06/27	1	352.99	0	0.00	346.00	1	5,362	0.02%
2024/06/26	1	351.50	0	0.00	354.00	1	5,435	0.02%
2024/06/25	1	336.50	0	0.00	335.00	1	5,566	0.02%
2024/06/24	0	0.00	1.2	349.79	342.00	-1.2	5,822	-0.02%
2024/06/21	1	356.50	2	359.25	358.50	-1	6,054	-0.02%
2024/06/20	3.2	363.32	0	365.00	367.50	3.2	6,188	0.05%
2024/06/19	0	0.00	1.1	347.90	349.00	-1.1	6,142	-0.02%
2024/06/18	0.1	345.00	0	0.00	344.00	0.1	6,178	0.00%
2024/06/17	0	0.00	0.1	355.00	340.50	-0.1	6,253	0.00%
2024/06/14	2	345.74	1	343.01	344.50	1	6,372	0.02%
2024/06/13	0	349.00	0	0.00	349.50	0	6,514	0.00%
2024/06/12	2	345.00	2	346.25	345.00	0	6,570	0.00%
2024/06/11	0	347.50	2	357.00	349.50	-2	6,622	-0.03%
2024/06/07	2	336.00	2	340.00	347.00	0	6,682	0.00%
2024/06/06	1	341.50	1	334.50	331.00	0	6,709	0.00%
2024/06/04	3	341.00	3	337.50	331.00	0	6,997	0.00%
2024/06/03	4	337.50	4	336.00	339.00	0	7,202	0.00%
2024/05/29	0	343.00	0	0.00	343.00	0	7,524	0.00%
2024/05/28	1	345.00	2	345.25	342.00	-1	7,556	-0.01%
2024/05/27	2	347.25	1	343.50	342.50	1	7,594	0.01%
2024/05/24	1	333.00	1	338.12	351.00	0	7,807	0.00%
2024/05/23	0.1	335.00	0	0.00	334.00	0.1	8,147	0.00%
2024/05/22	1	333.50	0	0.00	334.00	1	8,286	0.01%
2024/05/21	0	0.00	0.2	332.00	334.50	-0.2	8,459	0.00%
2024/05/20	1	332.96	1	337.50	328.50	0	8,525	0.00%
2024/05/16	0	0.00	2	332.00	332.50	-2	8,622	-0.02%
2024/05/15	0.1	325.00	0	0.00	320.00	0.1	8,705	0.00%
2024/05/13	2.1	324.43	3	323.67	319.00	-0.9	8,883	-0.01%
2024/05/10	2.1	355.33	2	345.50	345.00	0.1	8,815	0.00%
2024/05/09	3	360.50	5	362.71	364.00	-2	8,740	-0.02%
2024/05/08	2	362.00	0	0.00	368.00	2	8,656	0.02%
2024/05/07	1	357.50	5.2	363.57	364.00	-4.2	8,609	-0.05%
2024/05/06	0.3	350.10	0	0.00	348.50	0.3	8,456	0.00%
2024/05/03	3.2	348.80	1	342.12	342.50	2.1	8,341	0.03%
2024/05/02	3.1	335.18	3	343.67	347.00	0.1	8,315	0.00%
2024/04/30	3.1	345.48	3	340.50	338.00	0.1	8,312	0.00%
2024/04/29	7	340.76	6	337.42	342.50	1	8,288	0.01%
2024/04/26	3	334.16	3	333.33	335.00	0	8,274	0.00%
2024/04/25	5.1	322.14	5	328.50	326.50	0.1	8,301	0.00%
2024/04/24	14	334.64	16	332.47	328.50	-2	8,289	-0.02%
2024/04/23	2	321.97	1	312.50	321.50	1	8,261	0.01%
2024/04/22	1	322.34	2.2	311.77	304.50	-1.2	8,245	-0.01%
2024/04/19	7.4	325.41	8	321.98	316.50	-0.6	8,188	-0.01%
2024/04/18	12.2	357.61	9	353.94	346.50	3.2	8,018	0.04%
2024/04/17	6	355.25	6	357.57	363.00	0	7,899	0.00%
2024/04/16	7	333.87	5	336.49	340.00	2	7,750	0.03%
2024/04/12	0	0.00	0	350.50	341.00	0	7,539	0.00%
2024/04/11	2	341.50	0.1	340.43	337.00	1.9	7,412	0.03%
2024/04/10	5.1	355.08	2.1	342.54	341.00	2.9	7,350	0.04%
2024/04/09	7	374.07	5	361.80	354.00	2	7,244	0.03%
2024/04/08	8.1	370.86	4.1	370.15	364.50	3.9	7,095	0.06%
2024/04/03	14	367.71	14.1	367.75	380.50	-0.1	6,932	0.00%
2024/04/02	3.1	332.98	2	332.47	347.00	1.1	6,559	0.02%
2024/04/01	21	314.60	21	316.29	315.50	0	6,367	0.00%
2024/03/29	3	306.00	5.1	305.01	302.00	-2.1	6,182	-0.03%
2024/03/28	5.3	316.59	4	314.14	309.00	1.3	6,076	0.02%
2024/03/27	10.2	304.83	9	305.08	317.50	1.2	5,884	0.02%
2024/03/26	5	299.80	6.1	297.75	291.50	-1.1	5,624	-0.02%
2024/03/25	10.1	293.69	15.2	295.40	298.50	-5.1	5,383	-0.09%
2024/03/22	4.1	285.28	2.2	285.95	287.00	1.9	5,235	0.04%
2024/03/21	3.1	282.06	4	285.13	283.00	-0.9	5,149	-0.02%
2024/03/20	4.3	280.84	3.1	282.52	277.50	1.2	5,097	0.02%
2024/03/19	5	288.93	3	291.50	290.00	2	5,006	0.04%
2024/03/18	3	280.83	7.1	281.30	287.00	-4.1	4,838	-0.09%
2024/03/15	6	266.92	5	270.20	266.00	1	4,686	0.02%
2024/03/14	2.1	262.20	1	266.91	265.00	1.1	4,636	0.02%
2024/03/13	4.1	277.91	3	276.25	276.00	1.1	4,564	0.02%
2024/03/12	3.3	282.85	1	282.50	285.00	2.3	4,482	0.05%
2024/03/11	4	282.25	2	282.50	280.50	2	4,413	0.05%
2024/03/08	3.1	269.95	4.4	282.72	263.50	-1.3	4,295	-0.03%
2024/03/07	5.1	290.41	6	291.17	285.00	-0.9	4,173	-0.02%
2024/03/06	10.3	290.38	9.1	291.15	288.00	1.2	4,103	0.03%
2024/03/05	0	0.00	1	276.00	275.00	-1	4,037	-0.02%
2024/03/04	12.2	277.21	15	276.13	268.00	-2.8	3,969	-0.07%