研勤 (3632)-元大-上新莊券商分點個股進出

台股 » 個股 » 研勤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

研勤

(3632)

股價
14.20
漲跌
▲0.15
漲幅
+1.07%
成交量
13張
產業
上櫃通信網路類股
54人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

研勤 (3632)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	1	14.20	14.10	-1	10	-9.42%
2024/11/19	0	0.00	0.1	14.35	14.10	-0.1	10	-0.49%
2024/11/18	0	0.00	0.8	14.29	14.10	-0.8	10	-7.74%
2024/11/15	0	0.00	1.2	14.30	14.15	-1.2	10	-11.41%
2024/11/14	0	0.00	7.3	14.29	14.25	-7.3	10	-67.14%
2024/11/12	0	0.00	1.5	14.25	14.05	-1.5	12	-12.64%
2024/11/07	0	0.00	1.6	14.37	14.20	-1.6	12	-12.80%
2024/08/19	0	0.00	0.4	15.20	15.00	-0.4	35	-0.98%
2024/08/05	0	14.30	0.1	16.30	14.10	-0.1	34	-0.31%
2024/07/26	0	0.00	0.1	16.30	15.70	-0.1	34	-0.29%
2024/07/23	0	0.00	0.3	16.02	15.30	-0.3	34	-0.89%
2024/07/22	0	0.00	0.8	15.97	15.25	-0.8	34	-2.19%
2024/07/18	0	0.00	0.2	15.70	15.55	-0.2	33	-0.71%
2024/07/16	0	0.00	1	15.05	15.75	-1	32	-3.04%
2024/07/15	0	0.00	4	15.48	15.35	-4	32	-12.22%
2024/07/11	0	0.00	0.8	15.90	15.80	-0.8	31	-2.52%
2024/07/09	0	16.00	0	0.00	15.80	0	31	0.00%
2024/07/08	1	16.00	0	0.00	15.85	1	31	3.14%
2024/07/05	0.3	15.45	0.1	15.95	15.55	0.2	31	0.71%
2024/07/03	0	0.00	1.3	15.99	15.75	-1.3	30	-4.23%
2024/07/01	0	0.00	0.1	15.72	15.40	-0.1	29	-0.49%
2024/06/28	0	0.00	0.8	15.65	15.45	-0.8	28	-2.92%
2024/06/27	0	0.00	0.7	15.51	15.45	-0.7	28	-2.53%
2024/06/26	0	0.00	8.4	15.50	15.45	-8.4	27	-30.19%
2024/06/25	0	0.00	3.2	15.10	15.10	-3.2	26	-12.07%
2024/06/20	0	0.00	0.3	15.05	14.90	-0.3	24	-1.04%
2024/06/17	0	0.00	1	14.00	14.15	-1	22	-4.40%
2024/06/13	6	14.55	0	0.00	14.50	6	21	27.36%
2024/06/05	9	14.81	0.1	15.25	14.75	8.9	20	42.67%
2024/06/04	0	0.00	4.4	15.44	14.85	-4.4	20	-21.47%
2024/06/03	7	14.17	10.7	15.34	15.40	-3.7	19	-19.00%
2024/05/31	0	0.00	24.8	14.40	14.30	-24.8	16	-149.43%
2024/05/13	0.3	13.50	0	0.00	13.25	0.3	14	2.04%
2024/05/10	1	13.10	0	13.80	13.40	1	14	6.77%
2024/05/02	0	0.00	1	13.20	13.25	-1	13	-7.37%
2024/04/18	0	0.00	0	14.15	13.70	0	14	-0.01%
2024/04/16	0	0.00	0.3	14.15	13.30	-0.3	14	-1.74%
2024/04/15	0.4	13.70	0	0.00	13.30	0.4	14	2.73%
2024/04/11	0	0.00	0	13.90	13.70	0	14	-0.29%
2024/04/10	9.5	13.50	0	0.00	13.50	9.5	14	63.90%
2024/03/29	0	0.00	0.6	13.95	13.65	-0.6	14	-4.30%
2024/03/28	0	0.00	1.7	14.01	13.95	-1.7	14	-11.49%
2024/03/25	0	13.50	0	0.00	13.50	0	14	0.01%
2024/03/22	0	13.35	0	0.00	13.20	0	14	0.01%
2024/03/21	0	13.60	0	0.00	13.20	0	14	0.01%
2024/03/20	0	0.00	0.3	13.80	13.40	-0.3	14	-2.00%
2024/03/19	3	13.47	0.4	13.80	13.40	2.6	14	17.65%
2024/03/07	0.1	14.20	0.1	14.85	14.00	0	15	0.00%
2024/03/06	3	14.35	0	0.00	14.30	3	15	19.87%
2024/03/05	2.1	14.60	2.3	15.08	14.60	-0.1	14	-0.92%
2024/03/04	5	14.65	0	15.40	14.50	5	14	33.58%
2024/02/29	0	0.00	0.3	15.10	14.70	-0.3	14	-1.72%
2024/02/27	0	0.00	0.2	14.65	14.50	-0.2	14	-1.39%
2024/02/26	1.2	14.95	0	0.00	14.60	1.2	14	8.37%
2024/02/23	4	14.75	0	15.60	14.60	4	13	29.23%
2024/02/22	1	14.65	17.1	15.14	14.65	-16.1	13	-121.83%
2024/02/15	5	13.72	0	0.00	13.70	5	11	42.55%
2024/01/24	0	0.00	0.2	14.70	13.90	-0.2	11	-1.76%
2024/01/02	0.5	14.00	0	0.00	13.95	0.5	11	4.30%
2023/12/28	0	0.00	0.1	14.49	14.10	-0.1	11	-1.02%
2023/12/21	0.7	14.10	0	0.00	14.10	0.7	11	6.46%
2023/12/18	0.7	14.00	0	0.00	14.05	0.7	11	6.19%
2023/12/14	0	0.00	0.4	14.55	14.05	-0.4	11	-3.51%
2023/12/13	5	14.13	0	0.00	14.10	5	11	45.45%
2023/12/12	1	14.15	0	0.00	14.10	1	10	9.48%
2023/12/11	1	14.18	0.1	14.50	14.05	0.9	10	8.41%
2023/12/08	1	14.00	1.7	14.22	14.05	-0.7	10	-6.47%
2023/12/04	0	0.00	0	14.15	13.75	0	9	-0.35%
2023/11/30	2	13.80	0.2	14.05	13.80	1.8	9	18.85%
2023/11/29	0	0.00	3.9	13.91	13.70	-3.9	10	-37.93%
2023/11/27	0	0.00	0	14.20	13.55	0	10	-0.01%
2023/11/24	0	0.00	0.1	13.80	13.60	-0.1	9	-1.18%
2023/11/22	0	0.00	0.1	13.90	13.55	-0.1	10	-0.72%
2023/11/20	0	0.00	0.5	13.80	13.60	-0.5	10	-4.55%
2023/11/14	0	0.00	2.3	13.83	13.70	-2.3	10	-21.76%
2023/11/13	0.5	13.60	0	0.00	14.35	0.5	11	4.42%
2023/11/10	2.4	13.42	0	0.00	13.35	2.4	11	20.64%
2023/10/31	0	0.00	0.2	13.80	13.60	-0.2	12	-1.38%
2023/10/30	7	13.60	0	0.00	13.60	7	12	55.34%
2023/10/23	0	0.00	0	13.95	13.50	0	12	-0.06%
2023/10/20	0	0.00	0.2	13.90	13.60	-0.2	12	-1.52%
2023/10/19	3	13.50	2	13.66	13.50	1	13	7.36%
2023/10/11	1	14.00	1	14.28	14.00	0	14	0.00%
2023/09/25	0.1	14.10	0	0.00	13.85	0.1	16	0.79%
2023/09/18	4	13.85	4	14.05	13.85	0	18	0.00%
2023/09/15	0	0.00	0.2	14.90	14.25	-0.2	18	-1.18%
2023/09/14	0.2	14.35	0	0.00	14.30	0.2	18	1.16%
2023/09/07	1	14.28	1	14.69	14.50	0	20	0.00%
2023/09/06	0.6	14.38	0.6	14.86	14.30	0	21	0.00%
2023/09/05	0	0.00	0.8	14.80	14.30	-0.8	23	-3.48%
2023/09/04	0.4	14.20	0.4	14.57	14.05	0	23	0.00%
2023/09/01	2	14.18	1.8	14.56	14.15	0.2	23	0.98%
2023/08/31	0	0.00	5.4	14.43	14.15	-5.4	24	-22.50%
2023/08/28	0	0.00	1.9	14.34	14.00	-1.9	24	-7.99%
2023/08/25	2	14.00	0.4	14.34	14.00	1.6	25	6.36%
2023/08/22	6.3	14.05	0.3	14.51	14.00	6	25	23.29%
2023/08/21	0	0.00	0.5	14.90	14.50	-0.5	25	-1.86%
2023/08/18	0	0.00	4.7	14.81	14.60	-4.7	26	-18.08%
2023/08/17	0	0.00	1	14.68	14.90	-1	26	-3.74%
2023/08/15	6	14.30	0	0.00	14.30	6	27	21.85%
2023/08/09	2	15.45	1.5	15.65	15.40	0.5	30	1.60%
2023/08/08	0	0.00	0.2	15.75	15.45	-0.2	32	-0.71%
2023/08/07	3	15.60	0.2	15.84	15.60	2.8	34	8.14%
2023/08/04	0	0.00	0	15.95	15.75	0	36	-0.03%
2023/07/28	9	15.58	0.1	15.75	15.40	8.9	40	21.74%
2023/07/26	3	15.55	0.2	15.70	15.45	2.8	44	6.15%
2023/07/25	2	15.55	2.7	15.62	15.50	-0.7	44	-1.59%
2023/07/24	5	15.40	0	0.00	15.40	5	44	11.24%
2023/07/21	4	15.55	0.7	15.85	15.55	3.3	44	7.57%
2023/07/18	0	0.00	0.4	16.00	15.80	-0.4	45	-0.95%
2023/07/13	8	15.61	2.2	15.81	15.55	5.8	49	11.72%
2023/07/11	0	16.10	1.8	15.97	15.75	-1.8	52	-3.39%
2023/07/10	0	0.00	1.5	16.03	16.00	-1.5	52	-2.93%
2023/07/07	0	0.00	1.6	15.95	15.95	-1.6	53	-3.07%
2023/07/06	6	15.78	1.1	15.96	15.75	4.9	53	9.07%
2023/07/05	0	0.00	0.5	15.95	15.85	-0.5	53	-0.93%
2023/07/04	0	0.00	3.3	15.94	15.85	-3.3	53	-6.24%
2023/06/30	2	15.75	2.7	16.03	15.75	-0.7	54	-1.34%
2023/06/29	0	0.00	0.3	16.15	15.95	-0.3	53	-0.49%
2023/06/26	0	0.00	11.9	15.92	15.75	-11.9	55	-21.36%
2023/06/21	0	0.00	0.2	15.95	15.90	-0.2	55	-0.42%
2023/06/19	0	0.00	3.7	16.10	16.00	-3.7	55	-6.65%
2023/06/16	0.1	16.69	1.3	16.70	16.45	-1.2	55	-2.10%
2023/06/14	0	0.00	0	17.05	16.80	0	54	-0.05%
2023/06/13	0	0.00	0.3	17.05	16.80	-0.3	54	-0.48%
2023/06/12	0	0.00	0.6	17.16	16.90	-0.6	53	-1.02%
2023/06/09	4	16.43	9.5	16.87	16.75	-5.5	53	-10.42%
2023/06/08	0	0.00	2.7	15.95	15.75	-2.7	51	-5.26%
2023/06/05	0	0.00	2	16.00	16.00	-2	52	-3.81%
2023/06/02	0	0.00	2	16.30	16.00	-2	52	-3.81%
2023/06/01	0	0.00	10	15.82	15.85	-10	52	-18.95%
2023/05/31	0	0.00	1	16.15	15.90	-1	52	-1.90%
2023/05/26	0	0.00	7	15.54	15.30	-7	52	-13.37%
2023/05/22	0	0.00	1	15.95	15.90	-1	52	-1.90%
2023/05/19	0	0.00	9	15.86	15.95	-9	52	-17.13%
2023/05/18	0	0.00	2.1	15.60	15.50	-2.1	53	-3.87%
2023/05/15	0	0.00	1	15.40	15.15	-1	51	-1.93%
2023/05/12	5	14.90	0	0.00	15.10	5	51	9.63%
2023/05/10	0	0.00	9	16.16	16.25	-9	47	-19.05%
2023/05/08	0	0.00	12	15.10	15.10	-12	43	-27.57%
2023/05/05	0	0.00	6	14.90	14.90	-6	41	-14.31%
2023/04/21	0.5	14.30	0	0.00	13.95	0.5	37	1.35%
2023/04/10	0	12.75	0	0.00	12.60	0	26	0.00%
2023/02/10	0.1	10.90	0	0.00	11.00	0.1	12	0.79%
2023/02/02	0	0.00	0.8	10.75	10.75	-0.8	12	-6.68%
2022/11/30	0	0.00	2	9.72	9.98	-2	17	-11.17%
2022/09/16	20	11.02	0	0.00	11.10	20	17	115.17%
2022/09/15	1	11.35	25	11.59	11.50	-24	16	-143.15%
2022/08/04	0	0.00	1	9.63	9.68	-1	17	-5.67%
2022/07/21	0	0.00	3	9.55	9.55	-3	18	-16.10%
2022/04/27	0	0.00	2	9.00	8.88	-2	10	-19.39%
2022/02/10	0	0.00	2	9.41	9.42	-2	25	-7.99%
2021/12/30	3	9.95	0	0.00	9.99	3	23	12.91%
2021/12/14	2	9.02	0	0.00	9.83	2	17	11.57%
2021/12/13	1	8.72	0	0.00	8.95	1	13	7.47%
2021/01/22	1	9.45	0	0.00	9.38	1	23	4.18%
2021/01/12	3	10.45	0	0.00	10.00	3	22	13.07%
2021/01/06	0.1	10.50	0	0.00	10.40	0.1	25	0.20%
2020/11/16	0	0.00	1	11.10	11.10	-1	83	-1.20%
2020/10/23	0	0.00	3.7	12.20	12.40	-3.7	147	-2.53%
2020/10/22	0	0.00	1.4	11.57	11.50	-1.4	155	-0.91%
2020/10/21	0	0.00	0.1	12.00	11.80	-0.1	161	-0.09%
2020/08/17	3	11.15	0	0.00	11.05	3	294	1.02%
2020/08/10	30	11.47	26	11.83	12.00	4	283	1.41%
2020/08/07	4	12.53	3	12.70	12.60	1	275	0.36%
2020/07/30	13	12.85	13	13.25	13.30	0	259	0.00%
2020/07/29	1	12.00	0	0.00	12.10	1	254	0.39%
2020/07/17	9	13.00	0	0.00	12.65	9	250	3.59%
2020/07/13	1	13.80	0	0.00	13.80	1	194	0.51%
2020/07/10	10	11.30	20	12.30	12.55	-10	165	-6.04%
2020/07/09	10	12.45	10	12.55	12.55	0	150	0.00%
2020/07/08	0	0.00	15	11.38	11.45	-15	125	-11.96%
2020/07/06	10	10.48	0	0.00	10.50	10	121	8.24%
2020/07/01	5	10.14	0	0.00	10.20	5	121	4.10%
2020/06/15	1	10.00	0	0.00	9.96	1	133	0.75%
2020/05/27	0	0.00	1	9.58	9.58	-1	138	-0.72%
2020/05/22	1	9.80	0	0.00	9.73	1	139	0.72%
2020/05/14	0	0.00	4	9.75	9.80	-4	137	-2.91%
2020/05/04	1	9.97	0	0.00	9.98	1	126	0.79%
2020/04/10	0	0.00	7	8.63	8.63	-7	113	-6.19%
2020/03/13	7	7.83	2	7.83	7.85	5	89	5.59%
2020/02/18	5	10.60	0	0.00	10.55	5	77	6.43%
2019/10/29	12	12.90	0	0.00	12.80	12	166	7.21%
2019/10/28	0	0.00	1	12.65	12.80	-1	162	-0.62%
2019/10/22	10	12.00	0	0.00	13.00	10	152	6.56%
2019/09/25	3	12.65	0	0.00	12.65	3	120	2.49%
2019/09/20	5	12.85	9	13.25	13.25	-4	93	-4.26%
2019/09/18	1	12.40	0	0.00	12.35	1	64	1.56%
2019/09/17	0	0.00	8	11.38	12.00	-8	51	-15.42%
2019/09/12	5	10.95	1	11.05	11.05	4	45	8.83%
2019/08/26	0	0.00	2	10.80	10.75	-2	64	-3.10%
2019/06/17	5	12.00	0	0.00	12.15	5	80	6.20%
2019/06/04	0.4	11.05	0	0.00	10.80	0.4	75	0.59%
2019/04/12	0	0.00	7	12.30	12.35	-7	115	-6.04%
2019/04/11	0	0.00	2	12.55	12.55	-2	117	-1.71%
2019/04/10	0	0.00	5	12.44	12.50	-5	115	-4.33%
2019/04/09	0	0.00	1	12.30	12.30	-1	111	-0.90%
2019/03/29	0	0.00	1	12.30	12.40	-1	128	-0.78%
2019/03/28	2	12.25	3	12.35	12.45	-1	129	-0.77%
2019/03/27	0	0.00	1	12.15	12.20	-1	124	-0.80%
2019/03/12	0	0.00	1	13.05	12.95	-1	188	-0.53%
2019/03/11	0	0.00	5	12.70	12.85	-5	185	-2.69%
2019/03/04	0	0.00	2	12.95	12.90	-2	194	-1.03%
2019/02/26	0	0.00	1	12.90	12.80	-1	195	-0.51%
2019/02/21	0	0.00	4	13.05	13.10	-4	199	-2.00%
2019/02/20	0	0.00	1	13.20	13.00	-1	198	-0.50%
2019/02/19	0	0.00	1	12.80	12.80	-1	199	-0.50%
2019/02/18	0	0.00	2	12.90	12.70	-2	198	-1.01%
2019/02/13	0	0.00	1	12.60	12.60	-1	195	-0.51%
2019/02/12	0	0.00	2	12.60	12.60	-2	196	-1.02%
2019/02/11	0	0.00	1	12.70	12.55	-1	197	-0.51%
2019/01/30	0	0.00	2	12.50	12.60	-2	194	-1.03%
2019/01/21	0	0.00	2	12.30	12.30	-2	194	-1.03%
2019/01/18	0	0.00	2	12.15	12.15	-2	196	-1.02%
2019/01/11	0	0.00	1	12.45	12.45	-1	198	-0.50%
2019/01/07	0	0.00	2	12.15	12.20	-2	196	-1.02%
2018/12/27	2	12.20	0	0.00	12.20	2	200	1.00%
2018/12/22	2	12.75	0	0.00	12.80	2	210	0.95%
2018/12/21	0	0.00	9	12.10	12.20	-9	204	-4.41%
2018/12/19	3	12.55	0	0.00	12.55	3	200	1.50%
2018/12/13	10	12.80	3	12.88	13.00	7	185	3.77%
2018/12/12	0	0.00	4	12.25	12.25	-4	156	-2.55%
2018/11/30	0	0.00	1	11.20	11.25	-1	125	-0.80%
2018/11/22	1	10.60	0	0.00	10.60	1	116	0.86%
2018/11/19	2	10.55	0	0.00	10.50	2	108	1.84%
2018/11/13	1	10.70	0	0.00	10.80	1	87	1.14%
2018/11/12	1	10.80	0	0.00	10.85	1	86	1.16%
2018/10/29	1	11.25	0	0.00	11.10	1	85	1.16%
2018/09/14	0	0.00	2	13.40	13.40	-2	60	-3.33%
2018/09/10	2	13.50	0	0.00	13.75	2	65	3.05%
2018/08/30	2	14.15	0	0.00	14.50	2	76	2.63%
2018/08/28	1	13.55	0	0.00	13.65	1	75	1.32%
2018/08/02	2	14.85	10	14.85	14.75	-8	95	-8.35%
2018/08/01	1	14.90	0	0.00	15.05	1	94	1.06%
2018/07/24	3	14.90	0	0.00	14.95	3	96	3.10%
2018/06/26	1	15.10	0	0.00	15.50	1	134	0.74%
2018/06/20	1	15.50	0	0.00	15.50	1	138	0.72%
2018/06/14	3	15.90	0	0.00	15.90	3	171	1.75%
2018/06/11	10	16.20	0	0.00	15.80	10	170	5.87%
2018/06/04	0	0.00	2	16.00	15.90	-2	170	-1.17%
2018/05/30	2	15.70	0	0.00	15.85	2	184	1.09%
2018/05/29	7	16.15	0	0.00	16.10	7	181	3.85%
2018/05/28	1	15.45	0	0.00	15.40	1	174	0.57%
2018/05/23	2	15.65	0	0.00	15.60	2	174	1.14%
2018/04/27	32	16.31	31	16.66	16.40	1	224	0.44%
2018/04/20	1	15.80	0	0.00	15.80	1	220	0.45%
2018/04/16	0	0.00	60	16.02	15.90	-60	263	-22.79%
2018/01/26	2	17.23	0	0.00	17.10	2	382	0.52%
2018/01/24	25	17.00	15	17.15	17.15	10	383	2.60%
2018/01/23	8	17.06	0	0.00	16.90	8	375	2.13%
2018/01/19	4	17.30	4	17.55	17.00	0	378	0.00%
2018/01/12	13	17.90	5	18.20	17.65	8	369	2.16%
2018/01/11	5	17.40	3	17.82	17.60	2	357	0.56%
2018/01/10	17	17.30	17	17.72	17.05	0	350	0.00%
2018/01/08	50	18.08	0	0.00	17.45	50	330	15.15%
2018/01/05	0	0.00	120	17.05	17.45	-120	265	-45.17%	大賣/鉅額交易