新至陞 (3679)-元大-上新莊券商分點個股進出

台股 » 個股 » 新至陞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

新至陞

(3679)

可現股當沖

股價
142.0
漲跌
▲1.0
漲幅
+0.71%
成交量
238張
產業
上市電子零組件類股
127人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

新至陞 (3679)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/06	2	148.00	0	0.00	146.00	2	280	0.71%
2024/05/02	0	0.00	1	153.00	150.00	-1	259	-0.39%
2024/04/30	1	140.00	1	142.00	143.00	0	234	0.00%
2024/04/18	0	0.00	2	123.50	123.50	-2	154	-1.29%
2024/04/12	0	0.00	2	121.00	122.50	-2	150	-1.33%
2024/04/11	0	0.00	1	120.00	120.00	-1	147	-0.68%
2024/04/10	0	0.00	1	120.00	118.50	-1	146	-0.68%
2024/04/03	0	0.00	1	116.00	116.00	-1	141	-0.71%
2024/04/01	1	115.00	0	0.00	115.00	1	140	0.71%
2024/03/20	1	112.50	0	0.00	114.00	1	135	0.74%
2024/03/19	1	112.00	1	113.00	113.00	0	133	0.00%
2024/03/01	1	111.50	0	0.00	111.50	1	131	0.76%
2024/02/19	2	119.25	1	118.00	119.00	1	89	1.12%
2024/02/16	0	0.00	4	113.00	113.00	-4	71	-5.56%
2023/11/21	0	0.00	3	99.17	99.50	-3	93	-3.21%
2023/11/17	0	0.00	1	97.80	97.80	-1	92	-1.08%
2023/11/15	2	96.80	0	0.00	97.50	2	92	2.17%
2023/11/14	2	97.95	0	0.00	97.60	2	90	2.22%
2023/11/10	0	0.00	1	101.00	99.50	-1	89	-1.12%
2023/11/09	0	0.00	1	98.00	98.30	-1	88	-1.13%
2023/11/08	0	0.00	1	97.80	97.50	-1	89	-1.12%
2023/11/06	1	97.20	0	0.00	97.60	1	91	1.10%
2023/10/30	2	96.40	0	0.00	96.70	2	111	1.79%
2023/10/04	0	0.00	1	95.70	95.80	-1	76	-1.30%
2023/10/02	0	0.00	0.5	95.13	95.20	-0.5	76	-0.62%
2023/09/28	0.4	95.00	0	0.00	95.30	0.4	78	0.51%
2023/09/27	0.1	95.20	0	0.00	94.70	0.1	78	0.10%
2023/09/13	0	0.00	1	94.00	94.30	-1	76	-1.30%
2023/09/05	0	0.00	1	93.00	93.30	-1	94	-1.06%
2023/08/28	1	90.00	0	0.00	89.80	1	98	1.01%
2023/08/15	0	0.00	2	92.00	92.80	-2	99	-2.02%
2023/08/14	1	91.60	0	0.00	91.50	1	97	1.02%
2023/08/07	1	91.00	3	92.67	92.70	-2	88	-2.27%
2023/08/04	0	0.00	1	84.10	84.30	-1	73	-1.36%
2023/06/08	0	0.00	1	95.20	95.00	-1	64	-1.56%
2023/04/21	1	89.20	0	0.00	89.00	1	52	1.92%
2023/04/17	0	0.00	2	91.10	90.70	-2	52	-3.79%
2023/04/13	1	89.30	0	0.00	89.00	1	51	1.95%
2023/04/12	1	90.10	0	0.00	89.50	1	50	1.99%
2022/11/07	0	0.00	1	93.00	91.70	-1	47	-2.11%
2022/06/28	0	0.00	1	74.40	74.70	-1	60	-1.65%
2022/06/17	0	0.00	1	74.30	74.40	-1	60	-1.66%
2022/06/16	1	76.20	1	75.20	75.00	0	60	0.00%
2022/06/15	1	79.50	0	0.00	78.60	1	56	1.77%
2022/01/04	1	90.60	0	0.00	90.50	1	79	1.25%
2021/10/18	0	0.00	1	76.40	76.00	-1	124	-0.80%
2021/10/14	1	72.40	0	0.00	73.70	1	130	0.77%
2021/10/01	0	0.00	2	79.10	79.20	-2	140	-1.43%
2021/09/30	0	0.00	1	81.80	81.70	-1	140	-0.71%
2021/09/29	3	79.67	0	0.00	80.00	3	141	2.13%
2021/09/17	0	0.00	1	81.50	81.50	-1	150	-0.66%
2021/09/10	0	0.00	1	80.40	81.10	-1	163	-0.61%
2021/08/25	0	0.00	1	91.00	91.60	-1	227	-0.44%
2021/08/12	1	94.80	0	0.00	93.40	1	244	0.41%
2021/08/11	0	0.00	1	95.00	92.70	-1	248	-0.40%
2021/08/09	2	99.25	0	0.00	99.90	2	246	0.81%
2021/08/06	10	100.00	0	0.00	99.00	10	248	4.03%
2021/08/04	0	0.00	1	102.00	101.00	-1	262	-0.38%
2021/07/30	1	105.00	0	0.00	105.00	1	268	0.37%
2021/07/27	0	0.00	1	116.50	117.50	-1	279	-0.36%
2021/07/26	2	116.50	0	0.00	116.00	2	298	0.67%
2021/07/22	0	0.00	5	112.00	112.00	-5	305	-1.64%
2021/06/28	1	126.00	0	0.00	126.50	1	357	0.28%
2021/06/08	0	0.00	1	138.50	142.00	-1	437	-0.23%
2021/05/12	0.2	129.00	3.2	127.06	127.50	-3	700	-0.43%
2021/05/11	1	133.00	1	134.00	133.00	0	687	0.00%
2021/05/10	2	141.00	0	0.00	139.50	2	683	0.29%
2021/05/05	2	145.00	0	0.00	143.00	2	670	0.30%
2021/05/04	4	143.75	4	146.38	150.50	0	664	0.00%
2021/05/03	1	148.00	2	145.50	145.50	-1	654	-0.15%
2021/04/26	0	0.00	1	136.50	135.50	-1	630	-0.16%
2021/04/21	1	139.00	3	139.00	138.50	-2	628	-0.32%
2021/04/19	3	142.00	0	0.00	140.50	3	630	0.48%
2021/04/16	0	0.00	2	142.50	142.00	-2	631	-0.32%
2021/04/14	1	135.00	2	139.50	139.50	-1	629	-0.16%
2021/04/13	2	143.50	14	141.00	140.00	-12	628	-1.91%
2021/04/12	27	147.63	14	144.86	143.00	13	623	2.08%
2021/04/09	3	160.00	0	0.00	157.00	3	605	0.50%
2021/04/08	2	161.75	2	162.00	162.00	0	600	0.00%
2021/04/06	1	156.00	4	161.50	159.50	-3	596	-0.50%
2021/04/01	5	156.50	2	157.00	157.00	3	596	0.50%
2021/03/26	0	0.00	1	161.00	164.50	-1	583	-0.17%
2021/03/25	0	0.00	1	160.50	159.50	-1	577	-0.17%
2021/03/23	1	166.00	0	0.00	162.50	1	556	0.18%
2021/03/18	2	158.00	0	0.00	156.50	2	532	0.38%
2021/03/16	1	158.00	1	151.50	156.50	0	525	0.00%
2021/03/09	0	0.00	1	144.50	146.00	-1	462	-0.22%
2021/03/02	1	138.00	1	139.00	137.00	0	414	0.00%
2021/02/26	1	136.50	0	0.00	133.50	1	371	0.27%
2021/02/25	0	0.00	20	129.50	129.50	-20	349	-5.73%
2021/02/22	0	0.00	1	120.00	120.00	-1	374	-0.27%
2021/02/17	0	0.00	1	108.50	108.50	-1	386	-0.26%
2021/01/22	0	0.00	1	104.00	105.00	-1	513	-0.19%
2021/01/18	0	0.00	1	101.50	104.00	-1	671	-0.15%
2020/12/29	1	110.00	0	0.00	109.50	1	784	0.13%
2020/12/22	1	112.50	0	0.00	111.00	1	794	0.13%
2020/12/21	0	0.00	1	113.50	113.00	-1	798	-0.13%
2020/12/18	1	112.50	0	0.00	112.50	1	798	0.13%
2020/12/11	1	114.00	0	0.00	115.50	1	842	0.12%
2020/12/04	0	0.00	1	117.00	116.50	-1	962	-0.10%
2020/12/03	20	116.50	3	117.00	117.00	17	966	1.76%
2020/12/02	3	117.83	0	0.00	117.00	3	970	0.31%
2020/11/30	1	118.00	3	120.00	120.00	-2	977	-0.20%
2020/11/26	0	0.00	3	115.33	116.50	-3	974	-0.31%
2020/11/25	1	113.50	0	0.00	114.00	1	987	0.10%
2020/11/24	1	113.50	0	0.00	113.50	1	994	0.10%
2020/11/23	1	115.00	5	115.70	114.00	-4	997	-0.40%
2020/11/20	3	113.17	2	114.50	115.00	1	1,000	0.10%
2020/11/19	10	118.50	10	113.00	113.00	0	1,011	0.00%
2020/11/17	4	113.13	0	0.00	110.00	4	982	0.41%
2020/11/16	2	112.00	0	0.00	112.50	2	989	0.20%
2020/11/04	0	0.00	1	106.00	105.50	-1	995	-0.10%
2020/11/02	1	104.50	0	0.00	104.00	1	994	0.10%
2020/10/30	0	0.00	1	106.50	102.00	-1	988	-0.10%
2020/10/29	0	0.00	2	104.00	106.50	-2	963	-0.21%
2020/10/28	3	107.00	0	0.00	107.00	3	975	0.31%
2020/10/26	15	114.67	15	116.10	116.00	0	909	0.00%
2020/10/14	0	0.00	3	108.00	108.50	-3	802	-0.37%
2020/10/07	0	0.00	1	105.00	106.00	-1	746	-0.13%
2020/10/06	0	0.00	2	103.00	100.00	-2	725	-0.28%
2020/10/05	2	100.50	0	0.00	101.00	2	717	0.28%
2020/09/30	0	0.00	1	95.70	98.80	-1	713	-0.14%
2020/09/24	0	0.00	2	97.00	94.60	-2	694	-0.29%
2020/09/18	4	99.60	0	0.00	99.70	4	678	0.59%
2020/09/17	0	0.00	1	102.50	102.50	-1	661	-0.15%
2020/09/16	0	0.00	2	102.00	99.60	-2	650	-0.31%
2020/09/11	5	104.20	6	99.98	95.00	-1	600	-0.17%
2020/09/10	4	103.00	5	103.00	103.00	-1	531	-0.19%
2020/09/09	1	95.70	1	94.00	93.90	0	484	0.00%
2020/09/07	1	94.00	0	0.00	91.40	1	473	0.21%
2020/09/01	3	93.30	0	0.00	93.40	3	451	0.66%
2020/08/27	1	90.80	0	0.00	88.90	1	404	0.25%
2020/08/21	0	0.00	1	90.00	87.70	-1	342	-0.29%
2020/08/20	2	102.00	0	0.00	92.30	2	316	0.63%
2020/07/30	0	0.00	1	70.50	70.70	-1	148	-0.67%
2020/07/20	1	67.80	0	0.00	67.40	1	137	0.73%
2020/07/16	0	0.00	1	66.00	68.20	-1	132	-0.76%
2020/06/15	1	62.50	0	0.00	62.50	1	124	0.80%
2020/03/25	2	50.30	0	0.00	50.10	2	154	1.30%
2020/01/20	3	74.27	2	74.10	72.30	1	322	0.31%
2020/01/15	0	0.00	0.8	68.50	69.20	-0.8	299	-0.27%
2020/01/13	0	0.00	0	69.20	69.40	0	301	0.00%
2020/01/09	0	0.00	3	68.27	68.30	-3	304	-0.99%
2020/01/06	1	69.30	0	0.00	69.30	1	300	0.33%
2020/01/03	1	70.00	1	71.70	70.50	0	298	0.00%
2020/01/02	0	0.00	1	69.20	69.60	-1	285	-0.35%
2019/12/31	1	67.80	0	0.00	68.00	1	284	0.35%
2019/12/24	0	0.00	1	67.10	67.00	-1	280	-0.36%
2019/12/23	0	0.00	1	69.30	67.70	-1	278	-0.36%
2019/12/11	1	68.00	2	68.40	69.20	-1	254	-0.39%
2019/11/29	1	66.20	0	0.00	65.00	1	229	0.44%
2019/11/25	1	66.90	0	0.00	66.50	1	220	0.45%
2019/11/21	0	0.00	1	67.00	67.40	-1	210	-0.48%
2019/11/19	1	65.50	0	0.00	64.20	1	193	0.52%
2019/11/18	0	0.00	1	66.30	65.10	-1	191	-0.52%
2019/11/15	1	66.90	1	68.90	66.30	0	183	0.00%
2019/11/13	1	67.30	0	0.00	67.20	1	168	0.59%
2019/11/11	1	70.30	1	71.20	70.20	0	151	0.00%
2019/11/08	1	70.30	1	71.40	69.00	0	132	0.00%
2019/11/07	1	69.80	0	0.00	68.50	1	116	0.86%
2019/11/06	1	62.70	1	64.80	67.40	0	81	0.00%
2018/05/03	2	83.60	0	0.00	81.90	2	170	1.17%
2018/04/25	2	81.00	0	0.00	81.50	2	150	1.33%
2018/04/19	0	0.00	2	89.00	90.40	-2	135	-1.48%
2018/04/12	2	83.70	0	0.00	83.60	2	124	1.61%
2018/03/31	0	0.00	1	82.50	82.30	-1	121	-0.82%
2018/03/22	0	0.00	1	82.10	80.30	-1	114	-0.87%
2018/03/16	1	82.00	0	0.00	82.00	1	99	1.00%

新至陞去年純益年增113% EPS 11.57元寫新高Anue鉅亨－2021/02/26

新至陞

...詳全文

《台北股市》盤中焦點股：愛地雅、客思達-KY、陽明、茂迪、盛達中時電子報－2020/08/11

1.興勤(2428)：Q2雙率寫新高，每股賺2.64元，開盤向上邁大步，上漲逾3%。 2.新至陞(...詳全文

新至陞相關文章

新至陞相關影音

新至陞

券商分點績效/獲利分析

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

新至陞

券商分點績效/獲利分析

元大-上新莊 券商分點個股進出 元大-上新莊 券商分點全部個股操作績效/獲利分析

服務總覽

國際個股分類總覽

即時國際指數

台股資訊

智慧選股系統

個股分析

理財達人部落格

理財學院

網站資源

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析