家登 (3680)-元大-上新莊券商分點個股進出

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)

可現股當沖

股價
442.0
漲跌
▲32.0
漲幅
+7.80%
成交量
1,743張
產業
上櫃半導體類股
570人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

家登 (3680)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/24	2	420.25	1	419.00	442.00	1	2,085	0.05%
2024/04/23	1	411.00	1	408.50	410.00	0	2,076	0.00%
2024/04/22	1.4	410.76	1	412.00	404.50	0.4	2,062	0.02%
2024/04/19	4.4	434.44	0	421.25	419.50	4.4	2,040	0.21%
2024/04/18	2	467.50	0	0.00	464.00	2	1,983	0.10%
2024/04/17	1	475.00	0	0.00	482.00	1	1,961	0.05%
2024/04/16	0.3	459.50	2	450.50	459.50	-1.7	1,946	-0.09%
2024/04/15	0.5	473.00	0	0.00	469.50	0.5	1,935	0.03%
2024/04/12	0	0.00	1	485.00	479.00	-1	1,918	-0.05%
2024/04/10	3	448.33	0.1	450.38	451.00	2.9	1,855	0.15%
2024/04/09	3	481.33	3	478.83	468.00	0	1,821	0.00%
2024/04/08	0	0.00	0	469.07	469.00	0	1,789	0.00%
2024/04/03	0.3	476.50	0	0.00	474.00	0.3	1,778	0.01%
2024/04/02	10	458.00	0	0.00	475.50	10	1,758	0.57%
2024/04/01	1	450.00	16.4	448.29	458.00	-15.4	1,685	-0.91%
2024/03/29	1	443.00	0.5	443.50	434.00	0.6	1,648	0.03%
2024/03/28	1	443.00	1	440.50	432.50	0	1,602	0.00%
2024/03/25	0	435.00	0	0.00	430.50	0	1,585	0.00%
2024/03/22	0.1	420.67	0	0.00	417.50	0.1	1,576	0.01%
2024/03/21	0	429.00	0	0.00	425.00	0	1,585	0.00%
2024/03/20	0.3	437.33	1.1	436.78	427.00	-0.8	1,593	-0.05%
2024/03/19	1.1	443.24	1	459.84	444.00	0	1,595	0.00%
2024/03/18	1.3	411.22	1.1	423.55	425.00	0.2	1,547	0.01%
2024/03/15	0.2	421.40	0	0.00	409.00	0.2	1,557	0.01%
2024/03/14	0.5	415.81	0	0.00	414.00	0.5	1,559	0.03%
2024/03/13	1	415.50	1	421.00	404.00	0	1,599	0.00%
2024/03/12	1	418.50	0	0.00	416.50	1	1,610	0.06%
2024/03/11	5	420.00	0	0.00	417.50	5	1,647	0.30%
2024/03/08	25.3	439.98	0.2	443.50	423.00	25.1	1,668	1.50%
2024/03/07	5	441.00	0	0.00	444.00	5	1,690	0.30%
2024/03/06	0.5	454.00	0	0.00	454.00	0.5	1,676	0.03%
2024/03/05	1.1	455.55	1	448.00	452.50	0.1	1,698	0.01%
2024/03/04	0	0.00	1	471.00	457.00	-1	1,726	-0.06%
2024/02/29	1.4	447.44	0	0.00	450.00	1.4	1,683	0.08%
2024/02/27	0	0.00	1	444.00	448.50	-1	1,692	-0.06%
2024/02/26	0.6	464.03	1.9	465.77	459.00	-1.4	1,715	-0.08%
2024/02/23	1.9	465.05	0.7	466.21	470.00	1.2	1,687	0.07%
2024/02/22	0	0.00	0.1	429.50	429.00	-0.1	1,588	-0.01%
2024/02/21	0	0.00	0	416.50	421.00	0	1,567	0.00%
2024/02/20	0	0.00	1	421.11	420.00	-1	1,569	-0.07%
2024/02/16	0	0.00	0	441.00	433.00	0	1,560	0.00%
2024/02/15	1.2	428.83	0	433.00	446.00	1.2	1,551	0.08%
2024/02/05	0	0.00	1	415.75	411.00	-1	1,554	-0.07%
2024/02/02	1	407.50	1	406.03	405.00	0	1,543	0.00%
2024/02/01	0.1	407.60	1.1	409.48	405.00	-1	1,568	-0.06%
2024/01/31	1	402.00	0	0.00	402.00	1	1,566	0.06%
2024/01/30	1	401.00	0	398.00	402.00	1	1,565	0.06%
2024/01/29	0	0.00	2	397.50	395.50	-2	1,569	-0.13%
2024/01/26	1.1	388.87	0.1	390.00	386.50	1	1,577	0.06%
2024/01/25	1	395.50	1	394.00	392.50	0	1,606	0.00%
2024/01/23	3	405.60	4.1	399.20	398.00	-1	1,566	-0.07%
2024/01/22	2.1	388.40	1	389.52	387.00	1	1,482	0.07%
2024/01/19	2.1	375.27	0	378.50	377.50	2	1,455	0.14%
2024/01/18	0	363.00	0	0.00	360.50	0	1,431	0.00%
2024/01/16	0	0.00	0	366.50	366.50	0	1,443	0.00%
2024/01/11	0	363.50	0	0.00	368.00	0	1,502	0.00%
2024/01/10	0	0.00	0.6	355.05	357.00	-0.6	1,511	-0.04%
2024/01/05	0	360.00	0	0.00	355.00	0	1,554	0.00%
2024/01/04	0	360.75	0	0.00	357.50	0	1,604	0.00%
2024/01/02	1	366.50	0	0.00	366.50	1	1,751	0.06%
2023/12/25	0	372.25	1	373.50	369.50	-1	1,871	-0.05%
2023/12/22	0	374.50	0.1	373.00	374.50	-0.1	1,875	0.00%
2023/12/20	1	373.50	0	0.00	373.50	1	1,906	0.05%
2023/12/19	0	368.00	0	0.00	374.00	0	1,915	0.00%
2023/12/18	0	0.00	1	373.97	374.00	-1	1,919	-0.05%
2023/12/15	0	0.00	2	365.03	362.00	-2	1,904	-0.11%
2023/12/13	1	367.52	0	0.00	367.00	1	1,893	0.05%
2023/12/12	1.5	375.33	0	0.00	367.50	1.5	1,910	0.08%
2023/12/11	0.1	372.97	0	0.00	374.50	0.1	1,895	0.00%
2023/12/08	0.1	371.29	0	0.00	372.50	0.1	1,899	0.00%
2023/12/07	0.1	371.50	0.1	370.00	369.00	0	1,869	0.00%
2023/12/06	1.3	381.32	2	379.00	377.50	-0.7	1,845	-0.04%
2023/12/05	1.1	371.48	0.1	369.32	372.00	1	1,839	0.05%
2023/12/04	1.5	386.90	1	376.00	377.00	0.5	1,877	0.03%
2023/12/01	0	388.00	0	0.00	389.00	0	1,828	0.00%
2023/11/29	0	387.00	0	0.00	389.50	0	1,807	0.00%
2023/11/28	1	380.00	2	379.25	380.00	-1	1,776	-0.06%
2023/11/27	0	377.50	0	0.00	375.00	0	1,796	0.00%
2023/11/24	0	382.75	0	0.00	383.00	0	1,797	0.00%
2023/11/23	0	391.00	2	392.75	388.00	-2	1,790	-0.11%
2023/11/22	2	379.25	0	0.00	381.00	2	1,739	0.11%
2023/11/21	1	384.44	0	0.00	376.50	1	1,754	0.06%
2023/11/16	0	375.00	0	0.00	374.00	0	1,938	0.00%
2023/11/15	0.1	373.50	0	0.00	372.00	0.1	1,981	0.00%
2023/11/14	0	0.00	0.1	377.50	374.50	-0.1	2,031	0.00%
2023/11/13	0	0.00	4	379.12	375.00	-4	2,025	-0.20%
2023/11/10	0	0.00	2	362.50	363.50	-2	1,973	-0.10%
2023/11/09	0.1	359.00	0	0.00	360.00	0.1	1,967	0.00%
2023/11/08	1	366.00	0	0.00	366.00	1	1,939	0.05%
2023/11/07	0	0.00	1	372.51	374.00	-1	1,921	-0.05%
2023/11/06	0.3	368.00	0	0.00	366.00	0.3	1,931	0.02%
2023/11/03	1	373.50	7	370.37	373.50	-6	1,932	-0.31%
2023/11/02	0	356.50	0	0.00	367.50	0	1,950	0.00%
2023/11/01	0.1	341.50	0	0.00	340.00	0.1	1,918	0.01%
2023/10/31	4.1	343.20	0.1	344.00	336.00	4	1,939	0.21%
2023/10/27	1	351.05	0	0.00	350.00	1	1,939	0.05%
2023/10/26	0	362.88	0	0.00	356.00	0	1,952	0.00%
2023/10/25	1	378.92	0	0.00	378.50	1	1,940	0.05%
2023/10/24	0	370.00	0	0.00	374.00	0	1,921	0.00%
2023/10/23	0	377.00	0	377.17	365.00	0	1,928	0.00%
2023/10/20	2	357.27	0	0.00	378.00	2	1,930	0.11%
2023/10/19	2	366.75	0	0.00	367.50	2	1,929	0.10%
2023/10/18	1	371.00	0	0.00	368.50	1	1,946	0.05%
2023/10/16	2	380.50	0	0.00	376.00	2	1,938	0.10%
2023/10/13	1	390.01	1	388.50	388.50	0	1,938	0.00%
2023/10/12	1	373.75	1	387.00	387.00	0	1,942	0.00%
2023/10/11	0	385.00	0	0.00	382.00	0	1,931	0.00%
2023/10/06	2	386.00	3	382.50	380.50	-1	1,902	-0.05%
2023/10/05	1	369.50	0	0.00	368.50	1	1,827	0.05%
2023/10/04	0.1	355.50	0	0.00	357.00	0.1	1,789	0.00%
2023/10/03	2.1	358.73	2	356.50	356.50	0.1	1,805	0.00%
2023/10/02	0	357.50	0	0.00	357.50	0	1,804	0.00%
2023/09/28	0	344.50	0	0.00	344.00	0	1,782	0.00%
2023/09/26	3	340.67	3	345.02	342.00	0	1,822	0.00%
2023/09/25	0	0.00	1	338.00	338.00	-1	1,817	-0.06%
2023/09/22	2	318.30	2	325.75	326.50	0	1,819	0.00%
2023/09/21	1	328.00	0.1	327.00	325.50	0.9	1,820	0.05%
2023/09/20	0	337.50	0	0.00	335.00	0	1,838	0.00%
2023/09/19	1	337.49	1	332.00	332.50	0	1,891	0.00%
2023/09/18	1	338.02	2	337.50	330.50	-1	1,933	-0.05%
2023/09/15	1	333.50	0	0.00	335.00	1	1,948	0.05%
2023/09/14	1	341.00	1	342.00	343.50	0	1,955	0.00%
2023/09/13	1	323.06	1	330.00	336.00	0	1,974	0.00%
2023/09/12	0	0.00	0.7	322.00	322.00	-0.7	1,977	-0.03%
2023/09/11	0	342.50	0	0.00	332.50	0	2,002	0.00%
2023/09/08	2	348.49	2	343.50	335.50	0	2,020	0.00%
2023/09/07	1	352.00	2	349.06	350.00	-1	2,044	-0.05%
2023/09/06	0.2	331.00	2	330.00	332.00	-1.9	2,077	-0.09%
2023/09/05	0	332.50	0	0.00	330.00	0	2,142	0.00%
2023/09/04	0	336.00	0	0.00	333.00	0	2,165	0.00%
2023/08/31	1	348.50	1	349.00	345.00	0	2,178	0.00%
2023/08/30	2	357.75	0	0.00	358.00	2	2,179	0.09%
2023/08/24	1	365.99	1	370.50	361.50	0	2,197	0.00%
2023/08/23	1	368.00	2	371.75	376.50	-1	2,163	-0.05%
2023/08/22	1	367.00	0	0.00	367.00	1	2,125	0.05%
2023/08/21	1	358.50	1	361.05	362.00	0	2,154	0.00%
2023/08/18	3	355.17	6	351.42	351.00	-3	2,124	-0.14%
2023/08/17	1	318.50	0	0.00	327.50	1	2,061	0.05%
2023/08/16	0.2	313.50	0	0.00	316.00	0.2	2,082	0.01%
2023/08/10	1	312.01	0	0.00	310.50	1	2,287	0.04%
2023/08/09	0	323.50	0.2	322.00	319.00	-0.2	2,260	-0.01%
2023/08/08	1	326.50	0	0.00	326.00	1	2,262	0.04%
2023/08/07	0	339.00	0	0.00	341.00	0	2,236	0.00%
2023/08/04	0	332.50	0	0.00	337.00	0	2,258	0.00%
2023/08/02	0	344.50	1	348.50	339.50	-1	2,241	-0.04%
2023/07/28	2	353.50	0	0.00	353.50	2	2,213	0.09%
2023/07/27	1	351.50	0.1	350.50	348.50	0.9	2,198	0.04%
2023/07/26	0	354.00	0	0.00	349.00	0	2,203	0.00%
2023/07/25	1	365.51	1	365.00	362.00	0	2,204	0.00%
2023/07/24	0	361.00	0	363.00	359.50	0	2,207	0.00%
2023/07/21	0	376.00	0	0.00	369.50	0	2,195	0.00%
2023/07/20	1	388.48	1	380.00	383.00	0	2,192	0.00%
2023/07/19	0.2	385.00	0	0.00	385.00	0.2	2,184	0.01%
2023/07/18	0.2	398.00	0	0.00	399.00	0.2	2,234	0.01%
2023/07/17	2	399.25	2	398.00	398.00	0	2,230	0.00%
2023/07/13	0.5	381.00	1	382.00	375.50	-0.5	2,215	-0.02%
2023/07/12	1.1	391.77	0	0.00	385.00	1.1	2,241	0.05%
2023/07/11	2	396.50	2	396.50	396.50	0	2,287	0.00%
2023/06/30	0	427.50	0	0.00	428.50	0	2,455	0.00%
2023/06/28	1	416.50	1	418.50	417.00	0	2,481	0.00%
2023/06/27	0	0.00	1	433.50	416.50	-1	2,485	-0.04%
2023/06/26	1	427.50	0	0.00	424.50	1	2,490	0.04%
2023/06/20	0	0.00	5.3	413.21	417.00	-5.3	2,474	-0.21%
2023/06/19	0	0.00	6	408.17	407.00	-6	2,477	-0.24%
2023/06/16	0	0.00	2	400.50	400.50	-2	2,480	-0.08%
2023/06/15	0	0.00	6	409.50	406.00	-6	2,542	-0.24%
2023/06/13	10.1	407.22	2	406.25	396.00	8.1	2,585	0.31%
2023/06/12	11	389.45	14	396.79	399.50	-3	2,588	-0.12%
2023/06/09	1	380.00	2	373.75	377.50	-1	2,532	-0.04%
2023/06/07	1	351.00	0	0.00	356.50	1	2,463	0.04%
2023/06/06	2	350.50	0	0.00	348.50	2	2,460	0.08%
2023/06/02	3	359.83	0.5	358.00	356.50	2.5	2,473	0.10%
2023/05/31	1	362.00	1	361.50	361.50	0	2,569	0.00%
2023/05/30	2.5	364.00	0	0.00	366.50	2.5	2,555	0.10%
2023/05/29	1	371.00	0	0.00	370.00	1	2,539	0.04%
2023/05/26	4	378.50	2	382.00	375.00	2	2,523	0.08%
2023/05/25	0	0.00	1	380.00	380.50	-1	2,446	-0.04%
2023/05/24	2	370.00	0	0.00	369.00	2	2,388	0.08%
2023/05/23	2	368.50	0.2	369.25	370.50	1.8	2,381	0.08%
2023/05/22	1	377.50	1	372.00	367.50	0	2,409	0.00%
2023/05/19	1	371.50	1	380.50	372.00	0	2,430	0.00%
2023/05/18	2	374.25	2	375.50	370.50	0	2,412	0.00%
2023/05/17	4.2	363.21	6	365.50	373.50	-1.8	2,371	-0.08%
2023/05/15	0.1	333.00	0	0.00	330.50	0.1	2,261	0.01%
2023/05/12	1	334.50	1	337.00	337.00	0	2,317	0.00%
2023/05/08	0.2	346.00	0	0.00	343.50	0.2	2,454	0.01%
2023/05/05	1.1	343.42	2	340.75	341.50	-0.9	2,475	-0.04%
2023/04/26	1	332.00	0	0.00	346.50	1	2,617	0.04%
2023/04/25	1	345.00	0	0.00	331.50	1	2,781	0.04%
2023/04/21	0	0.00	3	339.33	339.00	-3	2,837	-0.11%
2023/04/20	2	343.25	0	0.00	344.00	2	2,821	0.07%
2023/04/18	1	345.00	1	348.50	343.50	0	2,828	0.00%
2023/04/17	2	356.75	1	349.00	349.00	1	2,801	0.04%
2023/04/14	5	369.70	6	366.83	365.50	-1	2,777	-0.04%
2023/04/13	1	356.00	0	0.00	358.50	1	2,749	0.04%
2023/04/12	2	361.50	1	362.00	362.00	1	2,765	0.04%
2023/04/11	2	380.25	9	379.33	372.50	-7	2,734	-0.26%
2023/04/10	0	0.00	2	378.50	371.50	-2	2,685	-0.07%
2023/03/31	0	0.00	1	374.00	374.00	-1	2,591	-0.04%
2023/03/29	1	364.00	0	0.00	366.00	1	2,518	0.04%
2023/03/23	1	372.00	1	359.00	364.00	0	2,385	0.00%
2023/03/21	0	0.00	1.5	359.49	355.00	-1.5	2,323	-0.06%
2023/03/20	2	356.50	2	353.75	349.00	0	2,309	0.00%
2023/03/17	4	333.13	3	337.00	338.50	1	2,259	0.04%
2023/03/16	0	0.00	1	327.00	324.00	-1	2,201	-0.05%
2023/03/08	0	0.00	0.1	308.38	313.00	-0.1	2,155	-0.01%
2023/03/06	4	314.00	4	317.38	316.00	0	2,103	0.00%
2023/03/03	1	296.00	2.1	300.75	295.50	-1.1	2,017	-0.06%
2023/02/22	0.1	284.50	0	0.00	284.50	0.1	1,985	0.01%
2023/02/17	2	294.75	2	297.00	297.00	0	2,041	0.00%
2023/02/15	2	282.75	2	278.00	278.00	0	2,035	0.00%
2023/02/10	1	288.00	1	289.50	289.50	0	2,112	0.00%
2023/02/09	1	296.50	1	299.00	296.50	0	2,072	0.00%
2023/02/08	1	289.00	2	294.00	294.50	-1	1,958	-0.05%
2023/02/07	1	291.00	1	292.00	292.00	0	1,934	0.00%
2023/02/06	1	287.00	1	285.00	285.00	0	1,904	0.00%
2023/02/03	1	283.00	2	279.75	284.50	-1	1,897	-0.05%
2023/02/02	0	278.00	2	280.75	279.00	-2	1,892	-0.10%
2023/02/01	1	273.50	1	274.00	274.50	0	1,877	0.00%
2023/01/31	2	275.50	0	0.00	277.00	2	1,879	0.11%
2023/01/30	2	286.00	1	281.04	281.00	1	1,866	0.05%
2023/01/17	1	276.50	0	0.00	278.50	1	1,833	0.05%
2023/01/16	1	275.00	1	279.00	279.00	0	1,841	0.00%
2023/01/13	7	293.71	7	291.07	279.00	0	1,789	0.00%
2023/01/12	2	273.25	6	277.08	279.50	-4	1,627	-0.25%
2023/01/11	5	270.90	5	271.80	270.00	0	1,598	0.00%
2023/01/10	7	270.50	3	271.50	265.00	4	1,600	0.25%
2022/12/29	0	0.00	2	257.00	263.00	-2	1,635	-0.12%
2022/12/28	1	236.00	1	251.50	251.50	0	1,643	0.00%
2022/12/12	1	266.50	1	260.00	257.50	0	1,866	0.00%
2022/12/02	2	257.75	2	255.50	254.50	0	2,135	0.00%
2022/12/01	0	0.00	2	254.00	251.00	-2	2,150	-0.09%
2022/11/30	1	244.50	0	0.00	244.50	1	2,126	0.05%
2022/11/25	2	241.75	2	241.00	240.00	0	2,189	0.00%
2022/11/22	1	232.00	1	234.00	234.00	0	2,290	0.00%
2022/11/18	1	239.00	2	239.00	238.00	-1	2,421	-0.04%
2022/11/17	1	237.50	1	239.50	239.50	0	2,445	0.00%
2022/11/16	1	241.50	2	243.50	241.00	-1	2,440	-0.04%
2022/11/15	9	246.11	6	243.00	242.50	3	2,447	0.12%
2022/11/11	1	234.00	3	238.50	236.50	-2	2,536	-0.08%
2022/11/10	3	220.00	1	223.00	223.00	2	2,594	0.08%
2022/11/08	4	221.38	1	214.50	214.50	3	2,531	0.12%
2022/11/04	0	0.00	1	216.00	217.00	-1	2,503	-0.04%
2022/11/02	3	216.33	2	213.50	213.00	1	2,527	0.04%
2022/11/01	1	217.50	1	215.50	216.00	0	2,552	0.00%
2022/10/31	4	213.75	4	219.00	216.50	0	2,552	0.00%
2022/10/19	2	216.75	2	215.25	216.00	0	2,811	0.00%
2022/10/18	2	214.25	2	211.50	217.00	0	2,799	0.00%
2022/10/17	4	215.50	4	217.25	219.50	0	2,780	0.00%
2022/10/14	4	221.75	4.2	218.10	215.50	-0.2	2,745	-0.01%
2022/10/06	1	282.50	1	284.00	285.00	0	2,724	0.00%
2022/10/04	4	285.00	6	288.42	286.50	-2	2,673	-0.07%
2022/10/03	5	278.60	5	275.70	277.50	0	2,641	0.00%
2022/09/29	3	278.67	3	279.50	280.00	0	2,619	0.00%
2022/09/27	6	271.00	6	274.08	279.50	0	2,586	0.00%
2022/09/20	0	0.00	1	285.00	291.00	-1	2,500	-0.04%
2022/09/16	1	295.50	1	289.00	287.50	0	2,451	0.00%
2022/09/15	4	301.50	3	294.83	293.00	1	2,430	0.04%
2022/09/14	1	294.00	1	295.00	294.50	0	2,375	0.00%
2022/09/13	4.1	303.16	4	297.25	297.00	0.1	2,332	0.00%
2022/09/12	6	295.33	4	298.63	298.00	2	2,245	0.09%
2022/09/08	0	0.00	3	259.00	281.50	-3	2,081	-0.14%
2022/09/07	12	256.00	9	256.83	256.00	3	2,015	0.15%
2022/08/31	3	286.83	3	284.50	285.00	0	1,879	0.00%
2022/08/30	4	285.88	4	285.50	288.00	0	1,859	0.00%
2022/08/29	1	273.00	1	284.50	282.50	0	1,796	0.00%
2022/08/26	4	285.50	4	279.50	281.50	0	1,748	0.00%
2022/08/25	1	268.00	1	281.50	284.00	0	1,694	0.00%
2022/08/23	2	255.50	2	254.00	255.00	0	1,581	0.00%
2022/08/22	2	262.00	2	261.00	260.00	0	1,584	0.00%
2022/08/19	2	279.00	2	269.75	267.00	0	1,571	0.00%
2022/08/18	3	269.00	3	271.33	270.50	0	1,499	0.00%
2022/08/17	1	262.00	13	267.31	266.00	-12	1,395	-0.86%
2022/08/16	1	251.00	1	246.50	245.00	0	1,283	0.00%
2022/08/15	0	0.00	1	246.00	249.00	-1	1,268	-0.08%
2022/08/11	0	0.00	2	244.00	243.00	-2	1,260	-0.16%
2022/08/10	6	246.83	4	245.50	244.00	2	1,243	0.16%
2022/08/09	2	248.75	2	248.50	251.50	0	1,230	0.00%
2022/08/08	4	241.00	2	242.50	250.00	2	1,210	0.17%
2022/08/05	3	241.00	4	241.13	240.00	-1	1,174	-0.09%
2022/08/04	0.1	237.50	0	0.00	238.00	0.1	1,158	0.01%
2022/08/03	3	238.50	3	236.50	236.50	0	1,137	0.00%
2022/08/02	1	235.00	1	239.00	237.00	0	1,098	0.00%
2022/07/29	0	0.00	1	255.00	244.00	-1	1,024	-0.10%
2022/07/28	4	244.88	4	242.50	237.50	0	920	0.00%
2022/07/27	0	0.00	2	227.00	239.50	-2	785	-0.25%
2022/07/20	3	215.00	3	211.50	207.00	0	671	0.00%
2022/07/18	3	208.00	3	214.50	212.50	0	641	0.00%
2022/07/15	2	194.25	2	201.25	208.00	0	603	0.00%
2022/07/14	1	174.50	1	187.00	192.50	0	527	0.00%
2022/07/11	1	181.50	1	180.00	180.00	0	535	0.00%
2022/06/01	0	0.00	4	259.00	259.00	-4	532	-0.75%
2022/05/19	2	229.00	2	227.00	227.00	0	520	0.00%
2022/04/26	1	218.50	0	0.00	216.00	1	588	0.17%
2022/04/20	0	239.50	0	0.00	237.00	0	630	0.00%
2022/04/15	2	211.00	0	0.00	211.50	2	619	0.32%
2022/04/11	2	229.50	0	0.00	228.00	2	696	0.29%
2022/04/07	2	237.50	0	0.00	236.00	2	783	0.26%
2022/04/06	0	0.00	1	249.00	249.50	-1	814	-0.12%
2022/04/01	1	230.50	0	0.00	233.50	1	809	0.12%
2022/03/28	2	237.00	0	0.00	238.50	2	835	0.24%
2022/03/25	1	241.00	0	0.00	241.00	1	842	0.12%
2022/03/23	1	246.00	0	0.00	247.50	1	850	0.12%
2022/03/18	1	246.50	0	0.00	246.50	1	908	0.11%
2022/03/17	0	0.00	1	244.00	247.50	-1	938	-0.11%
2022/03/15	2	237.00	0	0.00	236.50	2	1,034	0.19%
2022/03/11	1	254.00	0	0.00	245.00	1	1,100	0.09%
2022/03/08	2	242.00	1	239.50	239.50	1	1,305	0.08%
2022/02/24	2	252.00	0	0.00	253.00	2	1,425	0.14%
2022/02/23	0	0.00	1	258.00	262.00	-1	1,420	-0.07%
2022/02/22	1	253.00	0	0.00	253.00	1	1,421	0.07%
2022/02/18	1	265.00	0	0.00	265.00	1	1,427	0.07%
2022/02/16	0	0.00	1	267.50	266.50	-1	1,436	-0.07%
2022/02/15	1	257.00	0	0.00	261.50	1	1,440	0.07%
2022/02/08	1	261.50	0	0.00	261.00	1	1,571	0.06%
2022/01/17	1	287.00	1	287.50	288.50	0	1,519	0.00%
2022/01/10	2	308.00	2	308.00	308.00	0	1,454	0.00%
2022/01/06	0	0.00	1	309.00	308.50	-1	1,437	-0.07%
2022/01/04	2	331.50	1	326.00	323.00	1	1,402	0.07%
2021/12/30	2	330.25	7	336.79	324.00	-5	1,318	-0.38%
2021/12/27	1	320.00	1	319.00	317.00	0	1,216	0.00%
2021/12/16	1	320.00	0	0.00	319.50	1	1,230	0.08%
2021/12/09	0	0.00	1	318.00	320.00	-1	1,086	-0.09%
2021/12/08	0	0.00	0	320.00	317.50	0	1,052	0.00%
2021/12/06	1	316.50	1	318.50	320.00	0	978	0.00%
2021/12/03	1	314.00	2	315.50	318.00	-1	909	-0.11%
2021/12/02	2	308.00	3	304.33	303.00	-1	834	-0.12%
2021/12/01	1	299.00	2	297.50	299.50	-1	748	-0.13%
2021/11/30	0	0.00	8	295.63	296.00	-8	660	-1.21%
2021/11/16	0	0.00	2	265.00	267.50	-2	549	-0.36%
2021/11/11	2	268.00	0	0.00	263.00	2	544	0.37%
2021/11/10	1	270.00	3	264.03	262.00	-2	528	-0.38%
2021/11/09	0	268.00	2	263.00	263.00	-2	495	-0.40%
2021/11/08	0	0.00	0	268.00	270.00	0	488	0.00%
2021/11/05	5	259.71	3	259.50	263.50	2	470	0.43%
2021/09/29	0	0.00	1	229.00	229.00	-1	704	-0.14%
2021/09/23	1	222.00	0	0.00	229.50	1	697	0.14%
2021/09/16	0	0.00	1	221.00	223.00	-1	682	-0.15%
2021/09/15	1	222.00	0.2	223.50	220.00	0.8	684	0.12%
2021/09/08	1	230.00	0	0.00	231.00	1	725	0.14%
2021/08/23	0	0.00	1	238.50	239.00	-1	840	-0.12%
2021/08/20	0	0.00	0.2	233.50	230.00	-0.2	846	-0.02%
2021/08/19	1	234.50	0	0.00	231.50	1	853	0.12%
2021/08/04	1	274.50	0	0.00	272.50	1	993	0.10%
2021/07/28	0.1	274.80	0	0.00	275.00	0.1	1,086	0.01%
2021/07/26	5	287.90	4	288.00	288.00	1	1,124	0.09%
2021/07/19	0	0.00	2	289.00	286.00	-2	1,138	-0.18%
2021/07/16	2	299.00	1	298.00	299.00	1	1,145	0.09%
2021/07/15	3	318.83	4	308.40	306.50	-1	1,128	-0.09%
2021/07/14	2	297.46	1	294.00	308.00	1	1,037	0.10%
2021/07/13	0	0.00	1	281.50	280.00	-1	961	-0.10%
2021/07/12	1	268.00	0	0.00	271.50	1	967	0.10%
2021/07/09	1	263.00	1	266.50	264.00	0	979	0.00%
2021/07/02	3	274.83	2	274.75	274.00	1	1,135	0.09%
2021/06/30	1	272.50	0	0.00	270.00	1	1,272	0.08%
2021/06/29	1	280.50	1	280.00	279.00	0	1,285	0.00%
2021/06/25	0	0.00	1	288.00	286.50	-1	1,298	-0.08%
2021/06/21	1	285.50	1	283.00	285.50	0	1,384	0.00%
2021/06/18	1	292.00	1	289.00	293.50	0	1,389	0.00%
2021/06/15	0	0.00	1	281.50	281.50	-1	1,388	-0.07%
2021/06/08	3	270.67	3	269.83	266.50	0	1,411	0.00%
2021/06/07	1	271.00	1	276.50	269.50	0	1,435	0.00%
2021/06/04	1	270.00	2	276.50	278.50	-1	1,456	-0.07%
2021/06/02	1	256.50	2	265.00	257.50	-1	1,472	-0.07%
2021/05/31	0.1	263.00	0	0.00	269.50	0.1	1,502	0.01%
2021/05/28	1	264.00	1	263.50	263.00	0	1,532	0.00%
2021/05/27	1	255.00	1	263.00	263.00	0	1,580	0.00%
2021/05/25	0	0.00	1	258.00	256.50	-1	1,782	-0.06%
2021/05/21	1	240.50	0	0.00	238.50	1	1,812	0.06%
2021/05/19	1	249.00	2	246.00	239.00	-1	1,846	-0.05%
2021/05/18	1	240.00	1	240.00	249.00	0	1,855	0.00%
2021/05/17	1	234.00	1.3	232.58	230.00	-0.3	1,886	-0.02%
2021/05/14	1	245.00	1	242.50	234.00	0	1,877	0.00%
2021/05/13	0	0.00	0.1	231.00	236.50	-0.1	1,888	0.00%
2021/05/11	4	261.25	2	261.00	256.50	2	1,931	0.10%
2021/05/10	3.1	284.94	0	0.00	284.50	3.1	1,965	0.16%
2021/05/07	1.1	296.55	1	297.50	307.50	0.1	1,996	0.01%
2021/05/05	3	285.67	0	0.00	284.00	3	2,212	0.14%
2021/05/04	0	0.00	2.1	292.12	284.00	-2.1	2,347	-0.09%
2021/05/03	6	307.17	2	305.00	303.50	4	2,427	0.16%
2021/04/29	1	319.50	0	0.00	318.50	1	2,668	0.04%
2021/04/28	3	319.00	0	0.00	317.50	3	2,830	0.11%
2021/04/27	2	324.25	1	322.00	322.00	1	2,943	0.03%
2021/04/26	4	323.00	3	323.00	323.00	1	3,004	0.03%
2021/04/23	1	324.00	1	322.00	322.50	0	3,075	0.00%
2021/04/19	0	0.00	1.3	334.58	334.50	-1.3	3,230	-0.04%
2021/04/16	0	343.50	0	0.00	342.00	0	3,243	0.00%
2021/04/14	0	338.75	3.1	338.00	345.50	-3.1	3,306	-0.09%
2021/04/13	1	371.00	1	366.50	351.00	0	3,280	0.00%
2021/04/12	1	372.65	0	0.00	363.00	1	3,266	0.03%
2021/04/09	1.1	371.55	0	0.00	360.50	1.1	3,249	0.03%
2021/04/08	1	364.50	0	0.00	366.00	1	3,219	0.03%
2021/04/07	3	370.83	4.1	369.79	369.50	-1.1	3,218	-0.03%
2021/04/06	2	352.25	2	350.25	358.00	0	3,129	0.00%
2021/04/01	1	335.50	0	0.00	337.50	1	3,075	0.03%
2021/03/31	0	0.00	3	327.00	326.00	-3	3,051	-0.10%
2021/03/30	0	0.00	1	333.00	331.50	-1	3,051	-0.03%
2021/03/29	0	0.00	1	343.50	335.00	-1	3,055	-0.03%
2021/03/26	2	333.75	9	332.17	338.50	-7	3,044	-0.23%
2021/03/25	0.1	319.00	0	0.00	317.50	0.1	3,007	0.00%
2021/03/24	3	321.00	0	0.00	321.50	3	3,005	0.10%
2021/03/23	2	322.50	1	321.00	315.00	1	2,992	0.03%
2021/03/18	0	0.00	3	321.33	322.00	-3	2,978	-0.10%
2021/03/15	1	319.00	0	0.00	320.00	1	3,011	0.03%
2021/03/12	1	320.50	1	319.00	317.00	0	3,025	0.00%
2021/03/11	1	316.00	2	323.00	320.00	-1	3,013	-0.03%
2021/03/10	1	319.00	0	0.00	313.00	1	2,998	0.03%
2021/03/09	3.1	300.06	0	0.00	299.00	3.1	2,973	0.10%
2021/03/08	16	324.06	0	0.00	310.00	16	2,958	0.54%
2021/03/05	1.1	323.23	1	327.00	318.00	0.1	2,971	0.00%
2021/03/04	6.1	335.25	7	330.71	330.50	-0.9	2,968	-0.03%
2021/03/03	4	333.38	3	334.83	343.00	1	2,954	0.03%
2021/03/02	1	353.00	0	0.00	335.50	1	2,932	0.03%
2021/02/26	5.2	355.02	5	352.50	352.50	0.2	2,886	0.01%
2021/02/25	4	364.88	11	367.91	372.50	-7	2,823	-0.25%
2021/02/24	1	359.50	2	349.25	349.50	-1	2,691	-0.04%
2021/02/23	1	343.50	0	0.00	347.50	1	2,692	0.04%
2021/02/22	1	364.00	0	0.00	352.50	1	2,778	0.04%
2021/02/18	0	0.00	2	352.25	355.00	-2	2,792	-0.07%
2021/02/17	2	345.00	4	353.13	355.50	-2	2,843	-0.07%
2021/02/05	1	338.50	0	0.00	334.00	1	2,829	0.04%
2021/02/04	1	340.00	0	0.00	335.00	1	2,857	0.03%
2021/02/03	1.1	343.09	0	0.00	340.00	1.1	2,890	0.04%
2021/02/01	0.1	336.50	0	0.00	332.00	0.1	2,876	0.00%
2021/01/29	1	358.00	2	353.50	348.00	-1	2,819	-0.04%
2021/01/28	1	351.00	0	0.00	349.00	1	2,771	0.04%
2021/01/27	4	362.38	3	361.81	371.00	1	2,689	0.04%
2021/01/26	0.1	349.50	0	0.00	347.50	0.1	2,561	0.00%
2021/01/25	6	364.50	12	367.63	369.50	-6	2,450	-0.24%
2021/01/22	4	360.75	4	367.13	359.50	0	2,351	0.00%
2021/01/21	4	324.50	3	331.33	338.50	1	2,105	0.05%
2021/01/20	3	306.67	5	306.60	308.00	-2	1,942	-0.10%
2021/01/19	12	296.17	0.1	296.00	299.50	12	1,824	0.66%
2021/01/18	1	298.00	4	293.75	300.00	-3	1,762	-0.17%
2021/01/15	4	287.65	1	287.50	283.00	3	1,686	0.18%
2021/01/14	1	286.00	7	286.64	283.00	-6	1,596	-0.38%
2021/01/13	2	284.75	2.5	290.40	291.50	-0.5	1,571	-0.03%
2021/01/06	1	273.00	0	0.00	271.50	1	1,489	0.07%
2021/01/04	1	274.00	0	0.00	276.50	1	1,514	0.07%
2020/12/30	0	0.00	1	270.00	271.50	-1	1,574	-0.06%
2020/12/28	1	260.00	0	0.00	259.50	1	1,729	0.06%
2020/12/25	0	0.00	1	265.50	258.50	-1	1,794	-0.06%
2020/12/23	1	259.50	0	0.00	264.00	1	1,927	0.05%
2020/12/16	0	0.00	1	272.00	272.00	-1	2,014	-0.05%
2020/12/15	1	273.00	0	0.00	269.00	1	2,048	0.05%
2020/12/11	0.5	283.00	0	0.00	272.50	0.5	2,084	0.02%
2020/12/10	1	289.50	0	0.00	284.00	1	2,107	0.05%
2020/12/08	0	0.00	1	292.50	292.50	-1	2,275	-0.04%
2020/12/07	5	283.50	0	0.00	281.00	5	2,284	0.22%
2020/12/03	1	287.50	0	0.00	287.50	1	2,312	0.04%
2020/12/01	1	300.00	1	288.00	288.50	0	2,359	0.00%
2020/11/30	0.1	287.00	0	0.00	292.50	0.1	2,357	0.00%
2020/11/26	0	0.00	1	289.00	288.50	-1	2,367	-0.04%
2020/11/25	1	287.50	1	284.00	283.50	0	2,376	0.00%
2020/11/23	0	0.00	0.2	290.00	289.00	-0.2	2,464	-0.01%
2020/11/20	0	0.00	1	286.50	292.00	-1	2,539	-0.04%
2020/11/19	3	296.33	1	288.50	288.50	2	2,550	0.08%
2020/11/16	0	0.00	1	294.50	296.50	-1	2,518	-0.04%
2020/11/13	1	286.50	1	288.50	288.50	0	2,474	0.00%
2020/11/12	0	0.00	1	284.50	283.50	-1	2,456	-0.04%
2020/11/11	2	282.75	1	283.50	277.00	1	2,421	0.04%
2020/11/10	0	0.00	1	282.00	273.50	-1	2,386	-0.04%
2020/11/09	2.2	274.73	2	282.00	282.00	0.2	2,374	0.01%
2020/11/06	0	0.00	1	260.50	260.00	-1	2,353	-0.04%
2020/11/03	1	252.50	0	0.00	253.00	1	2,438	0.04%
2020/10/30	1	265.00	1	258.50	256.50	0	2,580	0.00%
2020/10/23	1	269.50	0	0.00	271.00	1	2,681	0.04%
2020/10/19	1	275.00	0	0.00	274.00	1	2,935	0.03%
2020/10/12	1	295.00	1	295.50	295.50	0	2,838	0.00%
2020/10/08	0	0.00	2	293.50	295.00	-2	2,806	-0.07%
2020/10/05	5	284.90	5	288.50	290.00	0	2,664	0.00%
2020/09/30	2	277.25	2	276.75	281.00	0	2,570	0.00%
2020/09/29	2	279.75	1	271.00	271.00	1	2,618	0.04%
2020/09/24	0	0.00	2	264.00	261.50	-2	2,698	-0.07%
2020/09/21	0	0.00	1	277.50	273.50	-1	2,675	-0.04%
2020/09/17	1	272.00	0	0.00	268.00	1	2,611	0.04%
2020/09/15	1	269.00	0	0.00	268.00	1	2,574	0.04%
2020/09/08	1	242.50	1	249.50	251.00	0	2,535	0.00%
2020/09/04	1	258.00	0	0.00	256.50	1	2,651	0.04%
2020/09/01	0	0.00	1	265.00	270.00	-1	2,744	-0.04%
2020/08/31	1	269.00	1	270.00	271.00	0	2,746	0.00%
2020/08/28	2	261.50	1	268.00	273.00	1	2,743	0.04%
2020/08/27	2	279.75	1	275.00	268.00	1	2,733	0.04%
2020/08/26	2	275.75	3	275.50	275.00	-1	2,689	-0.04%
2020/08/25	1	256.00	2	259.50	260.00	-1	2,632	-0.04%
2020/08/21	1	240.00	3	238.83	242.00	-2	2,628	-0.08%
2020/08/20	2	221.50	1	223.50	221.50	1	2,672	0.04%
2020/08/18	1	253.00	0	0.00	251.00	1	2,887	0.03%
2020/08/17	1	270.50	3	272.50	264.00	-2	3,182	-0.06%
2020/08/14	0	0.00	1	263.00	268.00	-1	3,488	-0.03%
2020/08/12	3	263.33	0	0.00	264.00	3	3,636	0.08%
2020/08/11	3	282.17	3	282.83	271.50	0	3,683	0.00%
2020/08/07	1	304.50	1	299.00	300.00	0	3,758	0.00%
2020/08/06	3	312.33	3	306.00	303.00	0	3,880	0.00%
2020/08/05	2	308.50	10	304.20	310.50	-8	3,883	-0.21%
2020/07/31	0	0.00	4	287.00	285.50	-4	4,088	-0.10%
2020/07/30	12	281.50	10	285.50	282.00	2	4,254	0.05%
2020/07/29	2	268.00	0	0.00	282.50	2	4,449	0.04%
2020/07/28	47	280.64	45	309.63	271.00	2	4,646	0.04%
2020/07/27	13	302.27	13	312.92	301.00	0	4,700	0.00%
2020/07/24	1	301.00	1	298.50	298.00	0	4,667	0.00%
2020/07/23	4	305.75	5	298.50	299.00	-1	4,633	-0.02%
2020/07/22	0	0.00	3	300.00	303.00	-3	4,599	-0.07%
2020/07/15	3	279.00	0	0.00	277.00	3	4,803	0.06%
2020/07/09	2	324.00	0	0.00	310.00	2	5,157	0.04%
2020/07/08	8	322.56	8	329.25	330.00	0	5,272	0.00%
2020/07/07	4	321.25	1	321.00	311.00	3	5,184	0.06%
2020/07/06	3	315.17	3	320.00	323.00	0	5,152	0.00%
2020/07/01	0	0.00	1	271.50	271.50	-1	5,128	-0.02%
2020/06/19	10	245.30	4	243.00	245.50	6	5,438	0.11%
2020/06/17	1	230.00	11	237.09	232.00	-10	5,453	-0.18%
2020/06/16	0	0.00	1	229.00	229.50	-1	5,373	-0.02%
2020/06/15	2	227.00	0	0.00	222.50	2	5,415	0.04%
2020/06/12	2	219.00	2	222.00	231.00	0	5,460	0.00%
2020/06/10	1	229.00	0	0.00	233.00	1	5,336	0.02%
2020/06/08	2	228.50	4	244.25	240.00	-2	5,281	-0.04%
2020/06/04	0	0.00	1	220.00	223.00	-1	5,219	-0.02%
2020/06/02	1	213.50	2	217.25	213.50	-1	5,201	-0.02%
2020/06/01	1	210.00	0	0.00	212.50	1	5,192	0.02%
2020/05/29	0	0.00	2	216.50	217.00	-2	5,174	-0.04%
2020/05/28	3	216.33	0	0.00	213.50	3	5,173	0.06%
2020/05/26	3	228.50	1	233.00	225.00	2	5,108	0.04%
2020/05/25	5	228.30	3	228.17	225.50	2	5,034	0.04%
2020/05/22	2	220.25	3	225.17	229.00	-1	4,861	-0.02%
2020/05/21	20	198.35	26	199.38	210.00	-6	4,572	-0.13%
2020/05/20	0	0.00	1	188.50	191.00	-1	4,323	-0.02%
2020/05/19	2	177.25	0	0.00	176.50	2	4,370	0.05%
2020/05/15	31	180.76	30	182.50	183.00	1	4,254	0.02%
2020/05/13	3	184.33	1	184.50	184.00	2	4,115	0.05%
2020/05/11	12	190.50	12	189.92	188.00	0	3,942	0.00%
2020/05/08	3	189.17	3	187.50	187.00	0	3,847	0.00%
2020/05/07	0	0.00	1	191.00	187.00	-1	3,738	-0.03%
2020/05/06	2	183.75	1	185.00	185.00	1	3,608	0.03%
2020/05/05	4	182.63	3	176.83	176.50	1	3,427	0.03%
2020/05/04	1	166.00	4	175.63	176.50	-3	3,219	-0.09%
2020/04/30	2	156.25	13	164.65	166.50	-11	2,986	-0.37%
2020/04/27	2	151.00	0	0.00	152.00	2	2,870	0.07%
2020/04/24	1	144.00	1	145.50	148.00	0	2,834	0.00%
2020/04/23	2	149.50	1	148.00	145.50	1	2,830	0.04%
2020/04/21	0	0.00	2	145.50	142.00	-2	2,762	-0.07%
2020/04/20	1	152.00	1	150.00	148.50	0	2,723	0.00%
2020/04/17	2	151.00	2	155.00	151.00	0	2,689	0.00%
2020/04/16	4	142.88	5	143.40	145.00	-1	2,635	-0.04%
2020/04/15	0	0.00	1	137.00	138.00	-1	2,560	-0.04%
2020/04/14	1	137.00	0	0.00	137.50	1	2,557	0.04%
2020/04/13	7	136.07	4	137.25	136.00	3	2,538	0.12%
2020/04/10	2	131.25	1	131.50	131.50	1	2,459	0.04%
2020/04/09	1	132.50	12	135.00	130.50	-11	2,432	-0.45%
2020/04/08	2	131.25	42	134.52	138.50	-40	2,350	-1.70%
2020/04/06	1	127.50	0	0.00	132.00	1	2,242	0.04%
2020/04/01	1	128.50	0	0.00	126.50	1	2,213	0.05%
2020/03/31	1	131.00	0	0.00	128.50	1	2,182	0.05%
2020/03/30	0	0.00	5	125.50	130.50	-5	2,113	-0.24%
2020/03/27	50	137.95	1	138.50	129.00	49	2,078	2.36%
2020/03/26	1	116.00	3	116.83	127.50	-2	2,020	-0.10%
2020/03/24	0	0.00	9	104.89	105.50	-9	1,955	-0.46%
2020/03/23	2	99.40	0	0.00	96.20	2	1,955	0.10%
2020/03/20	0	0.00	9	95.92	98.00	-9	1,940	-0.46%
2020/03/19	7	89.79	5	97.92	89.10	2	1,915	0.10%
2020/03/18	6	103.58	1	101.00	99.00	5	1,849	0.27%
2020/03/17	1	105.50	0.2	105.50	105.50	0.9	1,783	0.05%
2020/03/16	4	126.88	0	0.00	117.00	4	1,791	0.22%
2020/03/12	0	0.00	1	146.50	143.50	-1	1,768	-0.06%
2020/03/11	0	0.00	1	164.50	160.00	-1	1,758	-0.06%
2020/03/09	6	165.25	0	0.00	165.00	6	1,903	0.32%
2020/03/03	0	0.00	2	177.00	168.00	-2	2,624	-0.08%
2020/02/27	3	170.33	1	170.00	170.50	2	2,834	0.07%
2020/02/26	3	181.00	0	0.00	178.00	3	2,928	0.10%
2020/02/21	4	183.75	1	180.00	179.00	3	2,993	0.10%
2020/02/20	0	0.00	5	187.30	182.00	-5	2,937	-0.17%
2020/02/19	0	0.00	1	171.50	172.50	-1	2,758	-0.04%
2020/02/17	1	171.50	1	173.00	173.00	0	2,811	0.00%
2020/02/13	0	0.00	1	170.50	169.00	-1	2,834	-0.04%
2020/02/12	2	174.00	0	0.00	172.50	2	2,839	0.07%
2020/02/10	0	0.00	1	161.50	169.00	-1	2,945	-0.03%
2020/02/07	1	171.00	0	0.00	167.00	1	3,028	0.03%
2020/02/05	1	177.50	0	0.00	171.50	1	3,068	0.03%
2020/02/04	2	176.00	0	0.00	176.00	2	3,073	0.07%
2020/01/31	2	168.00	0	0.00	172.00	2	3,176	0.06%
2020/01/20	0	0.00	1	178.50	181.50	-1	3,250	-0.03%
2020/01/17	1	183.00	1	188.00	181.00	0	3,285	0.00%
2020/01/14	1	187.00	0	0.00	188.00	1	3,505	0.03%
2020/01/13	20	187.98	20	188.00	188.50	0	3,600	0.00%
2020/01/10	44	189.26	45	199.92	188.00	-1	3,781	-0.03%
2020/01/09	1	190.50	0.1	192.00	193.00	0.9	3,722	0.02%
2020/01/07	2	188.50	3	189.67	188.00	-1	3,851	-0.03%
2020/01/03	0	0.00	2	181.00	182.00	-2	4,098	-0.05%
2019/12/27	0	0.00	1	170.50	171.00	-1	4,467	-0.02%
2019/12/24	1	167.50	0	0.00	166.50	1	4,633	0.02%
2019/12/23	0	0.00	4	169.25	160.50	-4	4,703	-0.09%
2019/12/20	3	178.00	0	0.00	178.00	3	4,741	0.06%
2019/12/19	3	202.50	1	199.00	197.50	2	4,846	0.04%
2019/12/18	1	191.00	1	197.00	197.00	0	5,012	0.00%
2019/12/17	0	0.00	1	189.00	189.00	-1	5,156	-0.02%
2019/12/13	5	180.60	0	0.00	183.00	5	5,353	0.09%
2019/12/12	1	185.00	1	188.00	185.50	0	5,335	0.00%
2019/12/09	1	177.50	0	0.00	175.50	1	5,285	0.02%
2019/12/06	1	170.00	9	170.00	171.50	-8	5,293	-0.15%
2019/12/05	43	178.38	40	180.13	176.00	3	5,291	0.06%
2019/12/04	2	175.00	2	177.00	175.00	0	5,227	0.00%
2019/12/03	64	181.22	62	181.37	182.00	2	5,150	0.04%
2019/12/02	3	165.83	1	168.50	173.00	2	4,842	0.04%
2019/11/29	0.5	157.00	4	158.38	157.50	-3.5	4,653	-0.08%
2019/11/28	1	153.00	1	152.00	149.00	0	4,468	0.00%
2019/11/26	5	149.90	2	147.50	146.00	3	4,360	0.07%
2019/11/25	1	143.50	1	146.00	146.00	0	4,176	0.00%
2019/11/22	2	133.25	2	132.50	133.00	0	4,042	0.00%
2019/11/20	2	124.25	1	122.50	126.00	1	3,956	0.03%
2019/11/19	1	125.50	0	0.00	125.00	1	3,978	0.03%
2019/11/15	0	0.00	0.2	128.00	129.00	-0.2	3,982	0.00%
2019/11/13	0	0.00	8	126.88	126.50	-8	3,968	-0.20%
2019/11/12	3	122.67	0	0.00	123.50	3	4,003	0.07%
2019/11/11	1	120.00	0.8	119.00	120.00	0.2	4,025	0.01%
2019/11/08	1	121.00	1	122.00	124.00	0	4,039	0.00%
2019/11/07	1	123.50	1	125.00	124.50	0	4,007	0.00%
2019/11/06	1	127.00	12	124.38	127.50	-11	4,074	-0.27%
2019/11/05	0	0.00	23	122.00	123.00	-23	4,067	-0.57%
2019/11/04	1	125.00	15	127.60	124.00	-14	4,073	-0.34%
2019/10/31	1	130.00	0	0.00	125.00	1	4,083	0.02%
2019/10/30	0	0.00	1	126.00	130.00	-1	4,053	-0.02%
2019/10/29	1	122.00	1	131.50	120.50	0	3,986	0.00%
2019/10/28	0	0.00	1	131.00	131.00	-1	3,952	-0.03%
2019/10/24	0	0.00	3	131.33	134.00	-3	3,926	-0.08%
2019/10/22	0	0.00	1	129.00	127.00	-1	3,793	-0.03%
2019/10/21	2	126.00	1	126.00	127.00	1	3,737	0.03%
2019/10/18	4	125.63	0	0.00	123.50	4	3,656	0.11%
2019/10/17	1	113.50	1	116.00	117.00	0	3,541	0.00%
2019/10/16	3	111.83	3	116.17	116.00	0	3,540	0.00%
2019/10/15	5	112.50	0	0.00	111.00	5	3,440	0.15%
2019/10/09	2	115.00	0	0.00	112.50	2	3,332	0.06%
2019/10/08	0	0.00	52	104.98	112.50	-52	3,122	-1.67%
2019/10/07	1	101.00	51	102.22	102.50	-50	3,042	-1.64%
2019/10/04	0	0.00	13	99.48	100.00	-13	3,010	-0.43%
2019/10/03	1	99.90	20	99.65	97.80	-19	2,971	-0.64%
2019/10/02	4	95.40	1	97.50	98.90	3	2,863	0.10%
2019/10/01	1	96.50	0	0.00	97.00	1	2,822	0.04%
2019/09/27	1	93.50	3	97.80	97.20	-2	2,752	-0.07%
2019/09/26	1	95.50	5	100.00	95.50	-4	2,694	-0.15%
2019/09/25	0	0.00	12	97.97	96.30	-12	2,610	-0.46%
2019/09/24	1	98.00	1	99.60	98.00	0	2,551	0.00%
2019/09/23	6	99.72	3	99.67	96.20	3	2,445	0.12%
2019/09/20	0	0.00	2	91.65	95.50	-2	2,249	-0.09%
2019/09/19	3	86.13	7	86.41	86.90	-4	2,077	-0.19%
2019/09/10	1	75.50	1	75.60	75.30	0	1,821	0.00%
2019/09/09	1	77.00	0	0.00	76.60	1	1,797	0.06%
2019/08/30	0	0.00	2	72.70	71.80	-2	1,744	-0.11%
2019/08/29	6	72.87	5	72.70	72.30	1	1,741	0.06%
2019/08/26	1	74.50	2	74.80	74.60	-1	1,691	-0.06%
2019/08/23	6	77.08	2	76.70	76.00	4	1,675	0.24%
2019/08/22	5	75.42	3	74.73	76.70	2	1,652	0.12%
2019/08/21	0	0.00	31	74.66	73.50	-31	1,607	-1.93%
2019/08/20	0	0.00	2	77.35	75.00	-2	1,584	-0.13%
2019/08/16	3	78.50	3	77.17	77.70	0	1,554	0.00%
2019/08/15	5	76.08	9	75.41	75.70	-4	1,508	-0.27%
2019/08/14	12	73.68	4	73.55	75.40	8	1,442	0.55%
2019/08/12	2	78.50	54	75.11	74.10	-52	1,353	-3.84%
2019/08/08	4	76.40	7	77.23	75.90	-3	1,287	-0.23%
2019/08/07	3	72.47	66	73.39	74.20	-63	1,177	-5.35%
2019/08/06	0	0.00	20	65.72	67.60	-20	1,085	-1.84%
2019/07/31	0	0.00	1	67.30	67.30	-1	939	-0.11%
2019/07/30	1	68.00	0	0.00	66.50	1	917	0.11%
2019/07/29	0	0.00	25	65.64	65.90	-25	848	-2.95%
2019/07/25	1	59.70	1	60.00	59.90	0	801	0.00%
2019/07/22	1	58.00	1	57.80	58.50	0	750	0.00%
2019/07/19	1	57.40	0	0.00	57.60	1	716	0.14%
2019/07/18	0	0.00	10.1	55.37	55.60	-10.1	623	-1.63%
2019/07/17	0.1	50.80	0	0.00	51.10	0.1	562	0.01%
2019/07/16	11	51.44	0	0.00	51.50	11	555	1.98%
2019/07/15	0	0.00	1	50.00	51.60	-1	528	-0.19%
2019/07/11	0	0.00	5	47.90	48.80	-5	464	-1.08%
2019/07/09	0	0.00	21	41.39	41.60	-21	357	-5.88%
2019/07/08	5	41.50	0	0.00	41.10	5	354	1.41%
2019/06/27	10	38.50	1	38.75	39.30	9	296	3.03%
2019/06/25	5	37.80	0	0.00	37.50	5	291	1.71%
2019/06/10	10	38.38	4	38.70	39.45	6	321	1.87%
2019/06/04	10	35.39	4	35.35	35.70	6	287	2.08%
2019/05/29	0	0.00	1	34.25	34.20	-1	291	-0.34%
2019/05/08	0	0.00	3	35.60	35.65	-3	296	-1.01%
2019/05/07	0	0.00	1	35.65	35.55	-1	295	-0.34%
2019/05/06	11	35.41	2	35.30	35.30	9	294	3.05%
2019/04/29	15	35.45	0	0.00	34.90	15	290	5.17%
2019/04/22	0	0.00	4	33.75	34.00	-4	264	-1.51%
2019/04/18	19	34.12	7	33.85	33.85	12	253	4.73%
2019/04/01	10	31.42	0	0.00	31.35	10	235	4.25%
2019/03/22	7	34.77	8	34.53	34.50	-1	179	-0.56%
2019/03/11	0	0.00	9	33.18	33.25	-9	166	-5.42%
2019/03/08	10	33.33	0	0.00	33.40	10	166	6.01%
2019/03/07	0	0.00	9	34.08	33.90	-9	164	-5.48%
2019/03/06	10	34.76	4	34.60	34.60	6	167	3.58%
2019/03/05	10	34.40	4	34.40	34.40	6	168	3.56%
2019/02/13	10	33.64	2	33.70	33.60	8	141	5.66%
2019/01/28	0	0.00	5	33.10	33.10	-5	134	-3.71%
2019/01/25	14	33.79	4	33.30	33.40	10	134	7.44%
2019/01/24	10	33.11	4	33.13	33.10	6	132	4.53%
2019/01/22	4	33.25	0	0.00	33.00	4	128	3.11%
2018/11/27	0	0.00	10	32.50	32.80	-10	94	-10.53%
2018/11/26	0	0.00	10	31.80	31.75	-10	94	-10.55%
2018/10/24	5	30.15	0	0.00	30.10	5	133	3.74%
2018/10/12	5	29.15	0	0.00	29.15	5	279	1.79%
2018/09/06	0	0.00	10	35.00	34.10	-10	293	-3.41%
2018/08/30	0	0.00	7	35.30	34.10	-7	289	-2.41%
2018/08/29	0	0.00	3	33.60	34.10	-3	285	-1.05%
2018/08/23	10	32.50	0	0.00	32.40	10	288	3.47%
2018/07/26	10	38.25	0	0.00	36.80	10	280	3.56%
2018/07/24	10	39.30	0	0.00	38.50	10	256	3.89%
2018/07/09	0	0.00	2	31.75	31.60	-2	175	-1.14%
2018/07/05	0	0.00	1	31.70	31.60	-1	184	-0.54%
2018/05/02	0	0.00	1	36.70	36.70	-1	293	-0.34%
2018/04/12	1	37.20	0	0.00	36.45	1	331	0.30%
2018/04/09	1	38.05	0	0.00	38.50	1	334	0.30%
2018/02/06	0	0.00	1	35.05	36.05	-1	727	-0.14%
2018/01/18	1	42.85	1	41.90	40.10	0	797	0.00%