• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 家登 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

家登

(3680)
可現股當沖
  • 股價
    516
  • 漲跌
    ▲5
  • 漲幅
    +0.98%
  • 成交量
    664張
  • 產業
    上櫃 半導體類股

  • 591人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
家登 (3680)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/100510.0000.00511.0008760.00%
2024/12/090506.000509.00510.0008880.00%
2024/12/0600.000512.00509.0008930.00%
2024/12/050.1519.250.1525.00516.0008950.00%
2024/12/0400.000.1509.00515.00-0.1908-0.01%
2024/12/030496.5000.00497.5009220.00%
2024/12/020.1493.3200.00492.000.19600.01%
2024/11/270509.0000.00501.0009950.00%
2024/11/2500.001525.00526.00-11,088-0.09%
2024/11/180492.6500.00487.5001,1330.00%
2024/11/151503.0500.00508.0011,1400.09%
2024/11/140.1506.0000.00503.000.11,1550.00%
2024/11/130.4509.7100.00504.000.41,1650.04%
2024/11/110513.4300.00512.0001,2390.00%
2024/11/080520.3800.00519.0001,2430.00%
2024/11/072.1549.642541.00532.000.11,2410.01%
2024/11/040540.0000.00536.0001,2890.00%
2024/11/010550.0000.00548.0001,3090.00%
2024/10/280.1528.2900.00533.000.11,3310.01%
2024/10/252549.9000.00543.0021,3200.15%
2024/10/220566.0000.00564.0001,3240.00%
2024/10/210571.2500.00562.0001,3340.00%
2024/10/180568.0000.00565.0001,3430.00%
2024/10/160573.0000.00572.0001,3880.00%
2024/10/1500.003602.00593.00-31,380-0.22%
2024/10/080604.0000.00600.0001,4680.00%
2024/09/2700.000576.00574.0001,6470.00%
2024/09/240577.000587.00574.0001,7290.00%
2024/09/2300.003591.99595.00-31,723-0.17%
2024/09/183561.000571.00561.0031,7270.17%
2024/09/1600.001562.00574.00-11,723-0.06%
2024/09/131561.005561.79561.00-41,716-0.23%
2024/09/121541.001.1540.59555.00-0.11,7110.00%
2024/09/090511.501514.00515.00-11,683-0.06%
2024/09/060515.0000.00511.0001,7070.00%
2024/09/051519.7700.00509.0011,7110.06%
2024/09/043531.0000.00530.0031,6900.18%
2024/09/034559.0000.00543.0041,6750.24%
2024/08/291570.001579.00570.0001,6570.00%
2024/08/283576.003571.98572.0001,6540.00%
2024/08/271555.001565.00563.0001,6310.00%
2024/08/220525.501531.00524.00-11,563-0.06%
2024/08/2100.001.1540.65540.00-1.11,567-0.07%
2024/08/141504.001511.00519.0001,4880.00%
2024/08/1300.000.3509.63512.00-0.31,444-0.02%
2024/08/080.2457.0000.00450.000.21,3920.01%
2024/08/0700.000470.50466.0001,3850.00%
2024/08/060.1448.0000.00447.000.11,3800.00%
2024/08/020.1475.0000.00467.500.11,3680.01%
2024/08/012.2484.842487.50485.000.21,3720.01%
2024/07/310458.000460.90456.5001,3940.00%
2024/07/300.1456.000448.50463.0001,4420.00%
2024/07/290460.7500.00451.0001,4660.00%
2024/07/260471.500464.00473.0001,4580.00%
2024/07/230.2472.000471.00471.000.21,4550.01%
2024/07/220469.5000.00459.0001,4570.00%
2024/07/190.6488.4000.00471.500.61,4590.04%
2024/07/180.1484.0800.00487.000.11,4630.01%
2024/07/160521.0000.00516.0001,4360.00%
2024/07/1500.0010529.00527.00-101,482-0.67%
2024/07/120520.005.1523.95522.00-5.11,512-0.34%
2024/07/1100.005.2537.81542.00-5.21,515-0.34%
2024/07/1000.000.1513.00512.00-0.11,4830.00%
2024/07/080.2512.7600.00514.000.21,5070.01%
2024/07/050.1508.4300.00514.000.11,4920.01%
2024/07/030476.5018.2483.18475.50-18.11,432-1.27%
2024/07/020.1454.711.2455.00463.50-1.11,383-0.08%
2024/07/011.2470.381.2469.76457.000.11,3800.00%
2024/06/2800.000.1440.00446.50-0.11,399-0.01%
2024/06/270.1433.6700.00430.500.11,4080.00%
2024/06/261442.001434.00433.5001,4480.00%
2024/06/2400.000420.07415.0001,4310.00%
2024/06/180.1425.5000.00423.500.11,4540.00%
2024/06/170431.503430.33423.50-31,469-0.20%
2024/06/140.1431.5000.00434.000.11,5140.01%
2024/06/1100.000.4429.50431.50-0.41,511-0.03%
2024/06/060424.0000.00420.0001,5310.00%
2024/06/052.1420.781.4421.11418.500.71,5230.05%
2024/06/0300.001421.00418.50-11,546-0.06%
2024/05/3100.000.4420.50416.00-0.41,547-0.02%
2024/05/231.1413.7600.00408.501.11,6710.06%
2024/05/170.1414.0000.00415.000.11,8510.01%
2024/05/1600.000.2415.50412.50-0.21,865-0.01%
2024/05/080.2410.0000.00407.500.21,9630.01%
2024/05/060.1395.0000.00392.500.11,9600.01%
2024/05/030.1400.0000.00397.000.11,9290.01%
2024/04/250.2429.5000.00420.000.22,0900.01%
2024/04/242420.251419.00442.0012,0850.05%
2024/04/231411.001408.50410.0002,0760.00%
2024/04/221.4410.761412.00404.500.42,0620.02%
2024/04/194.4434.440421.25419.504.42,0400.21%
2024/04/182467.5000.00464.0021,9830.10%
2024/04/171475.0000.00482.0011,9610.05%
2024/04/160.3459.502450.50459.50-1.71,946-0.09%
2024/04/150.5473.0000.00469.500.51,9350.03%
2024/04/1200.001485.00479.00-11,918-0.05%
2024/04/103448.330.1450.38451.002.91,8550.15%
2024/04/093481.333478.83468.0001,8210.00%
2024/04/0800.000469.07469.0001,7890.00%
2024/04/030.3476.5000.00474.000.31,7780.01%
2024/04/0210458.0000.00475.50101,7580.57%
2024/04/011450.0016.4448.29458.00-15.41,685-0.91%
2024/03/291443.000.5443.50434.000.61,6480.03%
2024/03/281443.001440.50432.5001,6020.00%
2024/03/250435.0000.00430.5001,5850.00%
2024/03/220.1420.6700.00417.500.11,5760.01%
2024/03/210429.0000.00425.0001,5850.00%
2024/03/200.3437.331.1436.78427.00-0.81,593-0.05%
2024/03/191.1443.241459.84444.0001,5950.00%
2024/03/181.3411.221.1423.55425.000.21,5470.01%
2024/03/150.2421.4000.00409.000.21,5570.01%
2024/03/140.5415.8100.00414.000.51,5590.03%
2024/03/131415.501421.00404.0001,5990.00%
2024/03/121418.5000.00416.5011,6100.06%
2024/03/115420.0000.00417.5051,6470.30%
2024/03/0825.3439.980.2443.50423.0025.11,6681.50%
2024/03/075441.0000.00444.0051,6900.30%
2024/03/060.5454.0000.00454.000.51,6760.03%
2024/03/051.1455.551448.00452.500.11,6980.01%
2024/03/0400.001471.00457.00-11,726-0.06%
2024/02/291.4447.4400.00450.001.41,6830.08%
2024/02/2700.001444.00448.50-11,692-0.06%
2024/02/260.6464.031.9465.77459.00-1.41,715-0.08%
2024/02/231.9465.050.7466.21470.001.21,6870.07%
2024/02/2200.000.1429.50429.00-0.11,588-0.01%
2024/02/2100.000416.50421.0001,5670.00%
2024/02/2000.001421.11420.00-11,569-0.07%
2024/02/1600.000441.00433.0001,5600.00%
2024/02/151.2428.830433.00446.001.21,5510.08%
2024/02/0500.001415.75411.00-11,554-0.07%
2024/02/021407.501406.03405.0001,5430.00%
2024/02/010.1407.601.1409.48405.00-11,568-0.06%
2024/01/311402.0000.00402.0011,5660.06%
2024/01/301401.000398.00402.0011,5650.06%
2024/01/2900.002397.50395.50-21,569-0.13%
2024/01/261.1388.870.1390.00386.5011,5770.06%
2024/01/251395.501394.00392.5001,6060.00%
2024/01/233405.604.1399.20398.00-11,566-0.07%
2024/01/222.1388.401389.52387.0011,4820.07%
2024/01/192.1375.270378.50377.5021,4550.14%
2024/01/180363.0000.00360.5001,4310.00%
2024/01/1600.000366.50366.5001,4430.00%
2024/01/110363.5000.00368.0001,5020.00%
2024/01/1000.000.6355.05357.00-0.61,511-0.04%
2024/01/050360.0000.00355.0001,5540.00%
2024/01/040360.7500.00357.5001,6040.00%
2024/01/021366.5000.00366.5011,7510.06%
2023/12/250372.251373.50369.50-11,871-0.05%
2023/12/220374.500.1373.00374.50-0.11,8750.00%
2023/12/201373.5000.00373.5011,9060.05%
2023/12/190368.0000.00374.0001,9150.00%
2023/12/1800.001373.97374.00-11,919-0.05%
2023/12/1500.002365.03362.00-21,904-0.11%
2023/12/131367.5200.00367.0011,8930.05%
2023/12/121.5375.3300.00367.501.51,9100.08%
2023/12/110.1372.9700.00374.500.11,8950.00%
2023/12/080.1371.2900.00372.500.11,8990.00%
2023/12/070.1371.500.1370.00369.0001,8690.00%
2023/12/061.3381.322379.00377.50-0.71,845-0.04%
2023/12/051.1371.480.1369.32372.0011,8390.05%
2023/12/041.5386.901376.00377.000.51,8770.03%
2023/12/010388.0000.00389.0001,8280.00%
2023/11/290387.0000.00389.5001,8070.00%
2023/11/281380.002379.25380.00-11,776-0.06%
2023/11/270377.5000.00375.0001,7960.00%
2023/11/240382.7500.00383.0001,7970.00%
2023/11/230391.002392.75388.00-21,790-0.11%
2023/11/222379.2500.00381.0021,7390.11%
2023/11/211384.4400.00376.5011,7540.06%
2023/11/160375.0000.00374.0001,9380.00%
2023/11/150.1373.5000.00372.000.11,9810.00%
2023/11/1400.000.1377.50374.50-0.12,0310.00%
2023/11/1300.004379.12375.00-42,025-0.20%
2023/11/1000.002362.50363.50-21,973-0.10%
2023/11/090.1359.0000.00360.000.11,9670.00%
2023/11/081366.0000.00366.0011,9390.05%
2023/11/0700.001372.51374.00-11,921-0.05%
2023/11/060.3368.0000.00366.000.31,9310.02%
2023/11/031373.507370.37373.50-61,932-0.31%
2023/11/020356.5000.00367.5001,9500.00%
2023/11/010.1341.5000.00340.000.11,9180.01%
2023/10/314.1343.200.1344.00336.0041,9390.21%
2023/10/271351.0500.00350.0011,9390.05%
2023/10/260362.8800.00356.0001,9520.00%
2023/10/251378.9200.00378.5011,9400.05%
2023/10/240370.0000.00374.0001,9210.00%
2023/10/230377.000377.17365.0001,9280.00%
2023/10/202357.2700.00378.0021,9300.11%
2023/10/192366.7500.00367.5021,9290.10%
2023/10/181371.0000.00368.5011,9460.05%
2023/10/162380.5000.00376.0021,9380.10%
2023/10/131390.011388.50388.5001,9380.00%
2023/10/121373.751387.00387.0001,9420.00%
2023/10/110385.0000.00382.0001,9310.00%
2023/10/062386.003382.50380.50-11,902-0.05%
2023/10/051369.5000.00368.5011,8270.05%
2023/10/040.1355.5000.00357.000.11,7890.00%
2023/10/032.1358.732356.50356.500.11,8050.00%
2023/10/020357.5000.00357.5001,8040.00%
2023/09/280344.5000.00344.0001,7820.00%
2023/09/263340.673345.02342.0001,8220.00%
2023/09/2500.001338.00338.00-11,817-0.06%
2023/09/222318.302325.75326.5001,8190.00%
2023/09/211328.000.1327.00325.500.91,8200.05%
2023/09/200337.5000.00335.0001,8380.00%
2023/09/191337.491332.00332.5001,8910.00%
2023/09/181338.022337.50330.50-11,933-0.05%
2023/09/151333.5000.00335.0011,9480.05%
2023/09/141341.001342.00343.5001,9550.00%
2023/09/131323.061330.00336.0001,9740.00%
2023/09/1200.000.7322.00322.00-0.71,977-0.03%
2023/09/110342.5000.00332.5002,0020.00%
2023/09/082348.492343.50335.5002,0200.00%
2023/09/071352.002349.06350.00-12,044-0.05%
2023/09/060.2331.002330.00332.00-1.92,077-0.09%
2023/09/050332.5000.00330.0002,1420.00%
2023/09/040336.0000.00333.0002,1650.00%
2023/08/311348.501349.00345.0002,1780.00%
2023/08/302357.7500.00358.0022,1790.09%
2023/08/241365.991370.50361.5002,1970.00%
2023/08/231368.002371.75376.50-12,163-0.05%
2023/08/221367.0000.00367.0012,1250.05%
2023/08/211358.501361.05362.0002,1540.00%
2023/08/183355.176351.42351.00-32,124-0.14%
2023/08/171318.5000.00327.5012,0610.05%
2023/08/160.2313.5000.00316.000.22,0820.01%
2023/08/101312.0100.00310.5012,2870.04%
2023/08/090323.500.2322.00319.00-0.22,260-0.01%
2023/08/081326.5000.00326.0012,2620.04%
2023/08/070339.0000.00341.0002,2360.00%
2023/08/040332.5000.00337.0002,2580.00%
2023/08/020344.501348.50339.50-12,241-0.04%
2023/07/282353.5000.00353.5022,2130.09%
2023/07/271351.500.1350.50348.500.92,1980.04%
2023/07/260354.0000.00349.0002,2030.00%
2023/07/251365.511365.00362.0002,2040.00%
2023/07/240361.000363.00359.5002,2070.00%
2023/07/210376.0000.00369.5002,1950.00%
2023/07/201388.481380.00383.0002,1920.00%
2023/07/190.2385.0000.00385.000.22,1840.01%
2023/07/180.2398.0000.00399.000.22,2340.01%
2023/07/172399.252398.00398.0002,2300.00%
2023/07/130.5381.001382.00375.50-0.52,215-0.02%
2023/07/121.1391.7700.00385.001.12,2410.05%
2023/07/112396.502396.50396.5002,2870.00%
2023/06/300427.5000.00428.5002,4550.00%
2023/06/281416.501418.50417.0002,4810.00%
2023/06/2700.001433.50416.50-12,485-0.04%
2023/06/261427.5000.00424.5012,4900.04%
2023/06/2000.005.3413.21417.00-5.32,474-0.21%
2023/06/1900.006408.17407.00-62,477-0.24%
2023/06/1600.002400.50400.50-22,480-0.08%
2023/06/1500.006409.50406.00-62,542-0.24%
2023/06/1310.1407.222406.25396.008.12,5850.31%
2023/06/1211389.4514396.79399.50-32,588-0.12%
2023/06/091380.002373.75377.50-12,532-0.04%
2023/06/071351.0000.00356.5012,4630.04%
2023/06/062350.5000.00348.5022,4600.08%
2023/06/023359.830.5358.00356.502.52,4730.10%
2023/05/311362.001361.50361.5002,5690.00%
2023/05/302.5364.0000.00366.502.52,5550.10%
2023/05/291371.0000.00370.0012,5390.04%
2023/05/264378.502382.00375.0022,5230.08%
2023/05/2500.001380.00380.50-12,446-0.04%
2023/05/242370.0000.00369.0022,3880.08%
2023/05/232368.500.2369.25370.501.82,3810.08%
2023/05/221377.501372.00367.5002,4090.00%
2023/05/191371.501380.50372.0002,4300.00%
2023/05/182374.252375.50370.5002,4120.00%
2023/05/174.2363.216365.50373.50-1.82,371-0.08%
2023/05/150.1333.0000.00330.500.12,2610.01%
2023/05/121334.501337.00337.0002,3170.00%
2023/05/080.2346.0000.00343.500.22,4540.01%
2023/05/051.1343.422340.75341.50-0.92,475-0.04%
2023/04/261332.0000.00346.5012,6170.04%
2023/04/251345.0000.00331.5012,7810.04%
2023/04/2100.003339.33339.00-32,837-0.11%
2023/04/202343.2500.00344.0022,8210.07%
2023/04/181345.001348.50343.5002,8280.00%
2023/04/172356.751349.00349.0012,8010.04%
2023/04/145369.706366.83365.50-12,777-0.04%
2023/04/131356.0000.00358.5012,7490.04%
2023/04/122361.501362.00362.0012,7650.04%
2023/04/112380.259379.33372.50-72,734-0.26%
2023/04/1000.002378.50371.50-22,685-0.07%
2023/03/3100.001374.00374.00-12,591-0.04%
2023/03/291364.0000.00366.0012,5180.04%
2023/03/231372.001359.00364.0002,3850.00%
2023/03/2100.001.5359.49355.00-1.52,323-0.06%
2023/03/202356.502353.75349.0002,3090.00%
2023/03/174333.133337.00338.5012,2590.04%
2023/03/1600.001327.00324.00-12,201-0.05%
2023/03/0800.000.1308.38313.00-0.12,155-0.01%
2023/03/064314.004317.38316.0002,1030.00%
2023/03/031296.002.1300.75295.50-1.12,017-0.06%
2023/02/220.1284.5000.00284.500.11,9850.01%
2023/02/172294.752297.00297.0002,0410.00%
2023/02/152282.752278.00278.0002,0350.00%
2023/02/101288.001289.50289.5002,1120.00%
2023/02/091296.501299.00296.5002,0720.00%
2023/02/081289.002294.00294.50-11,958-0.05%
2023/02/071291.001292.00292.0001,9340.00%
2023/02/061287.001285.00285.0001,9040.00%
2023/02/031283.002279.75284.50-11,897-0.05%
2023/02/020278.002280.75279.00-21,892-0.10%
2023/02/011273.501274.00274.5001,8770.00%
2023/01/312275.5000.00277.0021,8790.11%
2023/01/302286.001281.04281.0011,8660.05%
2023/01/171276.5000.00278.5011,8330.05%
2023/01/161275.001279.00279.0001,8410.00%
2023/01/137293.717291.07279.0001,7890.00%
2023/01/122273.256277.08279.50-41,627-0.25%
2023/01/115270.905271.80270.0001,5980.00%
2023/01/107270.503271.50265.0041,6000.25%
2022/12/2900.002257.00263.00-21,635-0.12%
2022/12/281236.001251.50251.5001,6430.00%
2022/12/121266.501260.00257.5001,8660.00%
2022/12/022257.752255.50254.5002,1350.00%
2022/12/0100.002254.00251.00-22,150-0.09%
2022/11/301244.5000.00244.5012,1260.05%
2022/11/252241.752241.00240.0002,1890.00%
2022/11/221232.001234.00234.0002,2900.00%
2022/11/181239.002239.00238.00-12,421-0.04%
2022/11/171237.501239.50239.5002,4450.00%
2022/11/161241.502243.50241.00-12,440-0.04%
2022/11/159246.116243.00242.5032,4470.12%
2022/11/111234.003238.50236.50-22,536-0.08%
2022/11/103220.001223.00223.0022,5940.08%
2022/11/084221.381214.50214.5032,5310.12%
2022/11/0400.001216.00217.00-12,503-0.04%
2022/11/023216.332213.50213.0012,5270.04%
2022/11/011217.501215.50216.0002,5520.00%
2022/10/314213.754219.00216.5002,5520.00%
2022/10/192216.752215.25216.0002,8110.00%
2022/10/182214.252211.50217.0002,7990.00%
2022/10/174215.504217.25219.5002,7800.00%
2022/10/144221.754.2218.10215.50-0.22,745-0.01%
2022/10/061282.501284.00285.0002,7240.00%
2022/10/044285.006288.42286.50-22,673-0.07%
2022/10/035278.605275.70277.5002,6410.00%
2022/09/293278.673279.50280.0002,6190.00%
2022/09/276271.006274.08279.5002,5860.00%
2022/09/2000.001285.00291.00-12,500-0.04%
2022/09/161295.501289.00287.5002,4510.00%
2022/09/154301.503294.83293.0012,4300.04%
2022/09/141294.001295.00294.5002,3750.00%
2022/09/134.1303.164297.25297.000.12,3320.00%
2022/09/126295.334298.63298.0022,2450.09%
2022/09/0800.003259.00281.50-32,081-0.14%
2022/09/0712256.009256.83256.0032,0150.15%
2022/08/313286.833284.50285.0001,8790.00%
2022/08/304285.884285.50288.0001,8590.00%
2022/08/291273.001284.50282.5001,7960.00%
2022/08/264285.504279.50281.5001,7480.00%
2022/08/251268.001281.50284.0001,6940.00%
2022/08/232255.502254.00255.0001,5810.00%
2022/08/222262.002261.00260.0001,5840.00%
2022/08/192279.002269.75267.0001,5710.00%
2022/08/183269.003271.33270.5001,4990.00%
2022/08/171262.0013267.31266.00-121,395-0.86%
2022/08/161251.001246.50245.0001,2830.00%
2022/08/1500.001246.00249.00-11,268-0.08%
2022/08/1100.002244.00243.00-21,260-0.16%
2022/08/106246.834245.50244.0021,2430.16%
2022/08/092248.752248.50251.5001,2300.00%
2022/08/084241.002242.50250.0021,2100.17%
2022/08/053241.004241.13240.00-11,174-0.09%
2022/08/040.1237.5000.00238.000.11,1580.01%
2022/08/033238.503236.50236.5001,1370.00%
2022/08/021235.001239.00237.0001,0980.00%
2022/07/2900.001255.00244.00-11,024-0.10%
2022/07/284244.884242.50237.5009200.00%
2022/07/2700.002227.00239.50-2785-0.25%
2022/07/203215.003211.50207.0006710.00%
2022/07/183208.003214.50212.5006410.00%
2022/07/152194.252201.25208.0006030.00%
2022/07/141174.501187.00192.5005270.00%
2022/07/111181.501180.00180.0005350.00%
2022/06/0100.004259.00259.00-4532-0.75%
2022/05/192229.002227.00227.0005200.00%
2022/04/261218.5000.00216.0015880.17%
2022/04/200239.5000.00237.0006300.00%
2022/04/152211.0000.00211.5026190.32%
2022/04/112229.5000.00228.0026960.29%
2022/04/072237.5000.00236.0027830.26%
2022/04/0600.001249.00249.50-1814-0.12%
2022/04/011230.5000.00233.5018090.12%
2022/03/282237.0000.00238.5028350.24%
2022/03/251241.0000.00241.0018420.12%
2022/03/231246.0000.00247.5018500.12%
2022/03/181246.5000.00246.5019080.11%
2022/03/1700.001244.00247.50-1938-0.11%
2022/03/152237.0000.00236.5021,0340.19%
2022/03/111254.0000.00245.0011,1000.09%
2022/03/082242.001239.50239.5011,3050.08%
2022/02/242252.0000.00253.0021,4250.14%
2022/02/2300.001258.00262.00-11,420-0.07%
2022/02/221253.0000.00253.0011,4210.07%
2022/02/181265.0000.00265.0011,4270.07%
2022/02/1600.001267.50266.50-11,436-0.07%
2022/02/151257.0000.00261.5011,4400.07%
2022/02/081261.5000.00261.0011,5710.06%
2022/01/171287.001287.50288.5001,5190.00%
2022/01/102308.002308.00308.0001,4540.00%
2022/01/0600.001309.00308.50-11,437-0.07%
2022/01/042331.501326.00323.0011,4020.07%
2021/12/302330.257336.79324.00-51,318-0.38%
2021/12/271320.001319.00317.0001,2160.00%
2021/12/161320.0000.00319.5011,2300.08%
2021/12/0900.001318.00320.00-11,086-0.09%
2021/12/0800.000320.00317.5001,0520.00%
2021/12/061316.501318.50320.0009780.00%
2021/12/031314.002315.50318.00-1909-0.11%
2021/12/022308.003304.33303.00-1834-0.12%
2021/12/011299.002297.50299.50-1748-0.13%
2021/11/3000.008295.63296.00-8660-1.21%
2021/11/1600.002265.00267.50-2549-0.36%
2021/11/112268.0000.00263.0025440.37%
2021/11/101270.003264.03262.00-2528-0.38%
2021/11/090268.002263.00263.00-2495-0.40%
2021/11/0800.000268.00270.0004880.00%
2021/11/055259.713259.50263.5024700.43%
2021/09/2900.001229.00229.00-1704-0.14%
2021/09/231222.0000.00229.5016970.14%
2021/09/1600.001221.00223.00-1682-0.15%
2021/09/151222.000.2223.50220.000.86840.12%
2021/09/081230.0000.00231.0017250.14%
2021/08/2300.001238.50239.00-1840-0.12%
2021/08/2000.000.2233.50230.00-0.2846-0.02%
2021/08/191234.5000.00231.5018530.12%
2021/08/041274.5000.00272.5019930.10%
2021/07/280.1274.8000.00275.000.11,0860.01%
2021/07/265287.904288.00288.0011,1240.09%
2021/07/1900.002289.00286.00-21,138-0.18%
2021/07/162299.001298.00299.0011,1450.09%
2021/07/153318.834308.40306.50-11,128-0.09%
2021/07/142297.461294.00308.0011,0370.10%
2021/07/1300.001281.50280.00-1961-0.10%
2021/07/121268.0000.00271.5019670.10%
2021/07/091263.001266.50264.0009790.00%
2021/07/023274.832274.75274.0011,1350.09%
2021/06/301272.5000.00270.0011,2720.08%
2021/06/291280.501280.00279.0001,2850.00%
2021/06/2500.001288.00286.50-11,298-0.08%
2021/06/211285.501283.00285.5001,3840.00%
2021/06/181292.001289.00293.5001,3890.00%
2021/06/1500.001281.50281.50-11,388-0.07%
2021/06/083270.673269.83266.5001,4110.00%
2021/06/071271.001276.50269.5001,4350.00%
2021/06/041270.002276.50278.50-11,456-0.07%
2021/06/021256.502265.00257.50-11,472-0.07%
2021/05/310.1263.0000.00269.500.11,5020.01%
2021/05/281264.001263.50263.0001,5320.00%
2021/05/271255.001263.00263.0001,5800.00%
2021/05/2500.001258.00256.50-11,782-0.06%
2021/05/211240.5000.00238.5011,8120.06%
2021/05/191249.002246.00239.00-11,846-0.05%
2021/05/181240.001240.00249.0001,8550.00%
2021/05/171234.001.3232.58230.00-0.31,886-0.02%
2021/05/141245.001242.50234.0001,8770.00%
2021/05/1300.000.1231.00236.50-0.11,8880.00%
2021/05/114261.252261.00256.5021,9310.10%
2021/05/103.1284.9400.00284.503.11,9650.16%
2021/05/071.1296.551297.50307.500.11,9960.01%
2021/05/053285.6700.00284.0032,2120.14%
2021/05/0400.002.1292.12284.00-2.12,347-0.09%
2021/05/036307.172305.00303.5042,4270.16%
2021/04/291319.5000.00318.5012,6680.04%
2021/04/283319.0000.00317.5032,8300.11%
2021/04/272324.251322.00322.0012,9430.03%
2021/04/264323.003323.00323.0013,0040.03%
2021/04/231324.001322.00322.5003,0750.00%
2021/04/1900.001.3334.58334.50-1.33,230-0.04%
2021/04/160343.5000.00342.0003,2430.00%
2021/04/140338.753.1338.00345.50-3.13,306-0.09%
2021/04/131371.001366.50351.0003,2800.00%
2021/04/121372.6500.00363.0013,2660.03%
2021/04/091.1371.5500.00360.501.13,2490.03%
2021/04/081364.5000.00366.0013,2190.03%
2021/04/073370.834.1369.79369.50-1.13,218-0.03%
2021/04/062352.252350.25358.0003,1290.00%
2021/04/011335.5000.00337.5013,0750.03%
2021/03/3100.003327.00326.00-33,051-0.10%
2021/03/3000.001333.00331.50-13,051-0.03%
2021/03/2900.001343.50335.00-13,055-0.03%
2021/03/262333.759332.17338.50-73,044-0.23%
2021/03/250.1319.0000.00317.500.13,0070.00%
2021/03/243321.0000.00321.5033,0050.10%
2021/03/232322.501321.00315.0012,9920.03%
2021/03/1800.003321.33322.00-32,978-0.10%
2021/03/151319.0000.00320.0013,0110.03%
2021/03/121320.501319.00317.0003,0250.00%
2021/03/111316.002323.00320.00-13,013-0.03%
2021/03/101319.0000.00313.0012,9980.03%
2021/03/093.1300.0600.00299.003.12,9730.10%
2021/03/0816324.0600.00310.00162,9580.54%
2021/03/051.1323.231327.00318.000.12,9710.00%
2021/03/046.1335.257330.71330.50-0.92,968-0.03%
2021/03/034333.383334.83343.0012,9540.03%
2021/03/021353.0000.00335.5012,9320.03%
2021/02/265.2355.025352.50352.500.22,8860.01%
2021/02/254364.8811367.91372.50-72,823-0.25%
2021/02/241359.502349.25349.50-12,691-0.04%
2021/02/231343.5000.00347.5012,6920.04%
2021/02/221364.0000.00352.5012,7780.04%
2021/02/1800.002352.25355.00-22,792-0.07%
2021/02/172345.004353.13355.50-22,843-0.07%
2021/02/051338.5000.00334.0012,8290.04%
2021/02/041340.0000.00335.0012,8570.03%
2021/02/031.1343.0900.00340.001.12,8900.04%
2021/02/010.1336.5000.00332.000.12,8760.00%
2021/01/291358.002353.50348.00-12,819-0.04%
2021/01/281351.0000.00349.0012,7710.04%
2021/01/274362.383361.81371.0012,6890.04%
2021/01/260.1349.5000.00347.500.12,5610.00%
2021/01/256364.5012367.63369.50-62,450-0.24%
2021/01/224360.754367.13359.5002,3510.00%
2021/01/214324.503331.33338.5012,1050.05%
2021/01/203306.675306.60308.00-21,942-0.10%
2021/01/1912296.170.1296.00299.50121,8240.66%
2021/01/181298.004293.75300.00-31,762-0.17%
2021/01/154287.651287.50283.0031,6860.18%
2021/01/141286.007286.64283.00-61,596-0.38%
2021/01/132284.752.5290.40291.50-0.51,571-0.03%
2021/01/061273.0000.00271.5011,4890.07%
2021/01/041274.0000.00276.5011,5140.07%
2020/12/3000.001270.00271.50-11,574-0.06%
2020/12/281260.0000.00259.5011,7290.06%
2020/12/2500.001265.50258.50-11,794-0.06%
2020/12/231259.5000.00264.0011,9270.05%
2020/12/1600.001272.00272.00-12,014-0.05%
2020/12/151273.0000.00269.0012,0480.05%
2020/12/110.5283.0000.00272.500.52,0840.02%
2020/12/101289.5000.00284.0012,1070.05%
2020/12/0800.001292.50292.50-12,275-0.04%
2020/12/075283.5000.00281.0052,2840.22%
2020/12/031287.5000.00287.5012,3120.04%
2020/12/011300.001288.00288.5002,3590.00%
2020/11/300.1287.0000.00292.500.12,3570.00%
2020/11/2600.001289.00288.50-12,367-0.04%
2020/11/251287.501284.00283.5002,3760.00%
2020/11/2300.000.2290.00289.00-0.22,464-0.01%
2020/11/2000.001286.50292.00-12,539-0.04%
2020/11/193296.331288.50288.5022,5500.08%
2020/11/1600.001294.50296.50-12,518-0.04%
2020/11/131286.501288.50288.5002,4740.00%
2020/11/1200.001284.50283.50-12,456-0.04%
2020/11/112282.751283.50277.0012,4210.04%
2020/11/1000.001282.00273.50-12,386-0.04%
2020/11/092.2274.732282.00282.000.22,3740.01%
2020/11/0600.001260.50260.00-12,353-0.04%
2020/11/031252.5000.00253.0012,4380.04%
2020/10/301265.001258.50256.5002,5800.00%
2020/10/231269.5000.00271.0012,6810.04%
2020/10/191275.0000.00274.0012,9350.03%
2020/10/121295.001295.50295.5002,8380.00%
2020/10/0800.002293.50295.00-22,806-0.07%
2020/10/055284.905288.50290.0002,6640.00%
2020/09/302277.252276.75281.0002,5700.00%
2020/09/292279.751271.00271.0012,6180.04%
2020/09/2400.002264.00261.50-22,698-0.07%
2020/09/2100.001277.50273.50-12,675-0.04%
2020/09/171272.0000.00268.0012,6110.04%
2020/09/151269.0000.00268.0012,5740.04%
2020/09/081242.501249.50251.0002,5350.00%
2020/09/041258.0000.00256.5012,6510.04%
2020/09/0100.001265.00270.00-12,744-0.04%
2020/08/311269.001270.00271.0002,7460.00%
2020/08/282261.501268.00273.0012,7430.04%
2020/08/272279.751275.00268.0012,7330.04%
2020/08/262275.753275.50275.00-12,689-0.04%
2020/08/251256.002259.50260.00-12,632-0.04%
2020/08/211240.003238.83242.00-22,628-0.08%
2020/08/202221.501223.50221.5012,6720.04%
2020/08/181253.0000.00251.0012,8870.03%
2020/08/171270.503272.50264.00-23,182-0.06%
2020/08/1400.001263.00268.00-13,488-0.03%
2020/08/123263.3300.00264.0033,6360.08%
2020/08/113282.173282.83271.5003,6830.00%
2020/08/071304.501299.00300.0003,7580.00%
2020/08/063312.333306.00303.0003,8800.00%
2020/08/052308.5010304.20310.50-83,883-0.21%
2020/07/3100.004287.00285.50-44,088-0.10%
2020/07/3012281.5010285.50282.0024,2540.05%
2020/07/292268.0000.00282.5024,4490.04%
2020/07/2847280.6445309.63271.0024,6460.04%
2020/07/2713302.2713312.92301.0004,7000.00%
2020/07/241301.001298.50298.0004,6670.00%
2020/07/234305.755298.50299.00-14,633-0.02%
2020/07/2200.003300.00303.00-34,599-0.07%
2020/07/153279.0000.00277.0034,8030.06%
2020/07/092324.0000.00310.0025,1570.04%
2020/07/088322.568329.25330.0005,2720.00%
2020/07/074321.251321.00311.0035,1840.06%
2020/07/063315.173320.00323.0005,1520.00%
2020/07/0100.001271.50271.50-15,128-0.02%
2020/06/1910245.304243.00245.5065,4380.11%
2020/06/171230.0011237.09232.00-105,453-0.18%
2020/06/1600.001229.00229.50-15,373-0.02%
2020/06/152227.0000.00222.5025,4150.04%
2020/06/122219.002222.00231.0005,4600.00%
2020/06/101229.0000.00233.0015,3360.02%
2020/06/082228.504244.25240.00-25,281-0.04%
2020/06/0400.001220.00223.00-15,219-0.02%
2020/06/021213.502217.25213.50-15,201-0.02%
2020/06/011210.0000.00212.5015,1920.02%
2020/05/2900.002216.50217.00-25,174-0.04%
2020/05/283216.3300.00213.5035,1730.06%
2020/05/263228.501233.00225.0025,1080.04%
2020/05/255228.303228.17225.5025,0340.04%
2020/05/222220.253225.17229.00-14,861-0.02%
2020/05/2120198.3526199.38210.00-64,572-0.13%
2020/05/2000.001188.50191.00-14,323-0.02%
2020/05/192177.2500.00176.5024,3700.05%
2020/05/1531180.7630182.50183.0014,2540.02%
2020/05/133184.331184.50184.0024,1150.05%
2020/05/1112190.5012189.92188.0003,9420.00%
2020/05/083189.173187.50187.0003,8470.00%
2020/05/0700.001191.00187.00-13,738-0.03%
2020/05/062183.751185.00185.0013,6080.03%
2020/05/054182.633176.83176.5013,4270.03%
2020/05/041166.004175.63176.50-33,219-0.09%
2020/04/302156.2513164.65166.50-112,986-0.37%
2020/04/272151.0000.00152.0022,8700.07%
2020/04/241144.001145.50148.0002,8340.00%
2020/04/232149.501148.00145.5012,8300.04%
2020/04/2100.002145.50142.00-22,762-0.07%
2020/04/201152.001150.00148.5002,7230.00%
2020/04/172151.002155.00151.0002,6890.00%
2020/04/164142.885143.40145.00-12,635-0.04%
2020/04/1500.001137.00138.00-12,560-0.04%
2020/04/141137.0000.00137.5012,5570.04%
2020/04/137136.074137.25136.0032,5380.12%
2020/04/102131.251131.50131.5012,4590.04%
2020/04/091132.5012135.00130.50-112,432-0.45%
2020/04/082131.2542134.52138.50-402,350-1.70%
2020/04/061127.5000.00132.0012,2420.04%
2020/04/011128.5000.00126.5012,2130.05%
2020/03/311131.0000.00128.5012,1820.05%
2020/03/3000.005125.50130.50-52,113-0.24%
2020/03/2750137.951138.50129.00492,0782.36%
2020/03/261116.003116.83127.50-22,020-0.10%
2020/03/2400.009104.89105.50-91,955-0.46%
2020/03/23299.4000.0096.2021,9550.10%
2020/03/2000.00995.9298.00-91,940-0.46%
2020/03/19789.79597.9289.1021,9150.10%
2020/03/186103.581101.0099.0051,8490.27%
2020/03/171105.500.2105.50105.500.91,7830.05%
2020/03/164126.8800.00117.0041,7910.22%
2020/03/1200.001146.50143.50-11,768-0.06%
2020/03/1100.001164.50160.00-11,758-0.06%
2020/03/096165.2500.00165.0061,9030.32%
2020/03/0300.002177.00168.00-22,624-0.08%
2020/02/273170.331170.00170.5022,8340.07%
2020/02/263181.0000.00178.0032,9280.10%
2020/02/214183.751180.00179.0032,9930.10%
2020/02/2000.005187.30182.00-52,937-0.17%
2020/02/1900.001171.50172.50-12,758-0.04%
2020/02/171171.501173.00173.0002,8110.00%
2020/02/1300.001170.50169.00-12,834-0.04%
2020/02/122174.0000.00172.5022,8390.07%
2020/02/1000.001161.50169.00-12,945-0.03%
2020/02/071171.0000.00167.0013,0280.03%
2020/02/051177.5000.00171.5013,0680.03%
2020/02/042176.0000.00176.0023,0730.07%
2020/01/312168.0000.00172.0023,1760.06%
2020/01/2000.001178.50181.50-13,250-0.03%
2020/01/171183.001188.00181.0003,2850.00%
2020/01/141187.0000.00188.0013,5050.03%
2020/01/1320187.9820188.00188.5003,6000.00%
2020/01/1044189.2645199.92188.00-13,781-0.03%
2020/01/091190.500.1192.00193.000.93,7220.02%
2020/01/072188.503189.67188.00-13,851-0.03%
2020/01/0300.002181.00182.00-24,098-0.05%
2019/12/2700.001170.50171.00-14,467-0.02%
2019/12/241167.5000.00166.5014,6330.02%
2019/12/2300.004169.25160.50-44,703-0.09%
2019/12/203178.0000.00178.0034,7410.06%
2019/12/193202.501199.00197.5024,8460.04%
2019/12/181191.001197.00197.0005,0120.00%
2019/12/1700.001189.00189.00-15,156-0.02%
2019/12/135180.6000.00183.0055,3530.09%
2019/12/121185.001188.00185.5005,3350.00%
2019/12/091177.5000.00175.5015,2850.02%
2019/12/061170.009170.00171.50-85,293-0.15%
2019/12/0543178.3840180.13176.0035,2910.06%
2019/12/042175.002177.00175.0005,2270.00%
2019/12/0364181.2262181.37182.0025,1500.04%
2019/12/023165.831168.50173.0024,8420.04%
2019/11/290.5157.004158.38157.50-3.54,653-0.08%
2019/11/281153.001152.00149.0004,4680.00%
2019/11/265149.902147.50146.0034,3600.07%
2019/11/251143.501146.00146.0004,1760.00%
2019/11/222133.252132.50133.0004,0420.00%
2019/11/202124.251122.50126.0013,9560.03%
2019/11/191125.5000.00125.0013,9780.03%
2019/11/1500.000.2128.00129.00-0.23,9820.00%
2019/11/1300.008126.88126.50-83,968-0.20%
2019/11/123122.6700.00123.5034,0030.07%
2019/11/111120.000.8119.00120.000.24,0250.01%
2019/11/081121.001122.00124.0004,0390.00%
2019/11/071123.501125.00124.5004,0070.00%
2019/11/061127.0012124.38127.50-114,074-0.27%
2019/11/0500.0023122.00123.00-234,067-0.57%
2019/11/041125.0015127.60124.00-144,073-0.34%
2019/10/311130.0000.00125.0014,0830.02%
2019/10/3000.001126.00130.00-14,053-0.02%
2019/10/291122.001131.50120.5003,9860.00%
2019/10/2800.001131.00131.00-13,952-0.03%
2019/10/2400.003131.33134.00-33,926-0.08%
2019/10/2200.001129.00127.00-13,793-0.03%
2019/10/212126.001126.00127.0013,7370.03%
2019/10/184125.6300.00123.5043,6560.11%
2019/10/171113.501116.00117.0003,5410.00%
2019/10/163111.833116.17116.0003,5400.00%
2019/10/155112.5000.00111.0053,4400.15%
2019/10/092115.0000.00112.5023,3320.06%
2019/10/0800.0052104.98112.50-523,122-1.67%
2019/10/071101.0051102.22102.50-503,042-1.64%
2019/10/0400.001399.48100.00-133,010-0.43%
2019/10/03199.902099.6597.80-192,971-0.64%
2019/10/02495.40197.5098.9032,8630.10%
2019/10/01196.5000.0097.0012,8220.04%
2019/09/27193.50397.8097.20-22,752-0.07%
2019/09/26195.505100.0095.50-42,694-0.15%
2019/09/2500.001297.9796.30-122,610-0.46%
2019/09/24198.00199.6098.0002,5510.00%
2019/09/23699.72399.6796.2032,4450.12%
2019/09/2000.00291.6595.50-22,249-0.09%
2019/09/19386.13786.4186.90-42,077-0.19%
2019/09/10175.50175.6075.3001,8210.00%
2019/09/09177.0000.0076.6011,7970.06%
2019/08/3000.00272.7071.80-21,744-0.11%
2019/08/29672.87572.7072.3011,7410.06%
2019/08/26174.50274.8074.60-11,691-0.06%
2019/08/23677.08276.7076.0041,6750.24%
2019/08/22575.42374.7376.7021,6520.12%
2019/08/2100.003174.6673.50-311,607-1.93%
2019/08/2000.00277.3575.00-21,584-0.13%
2019/08/16378.50377.1777.7001,5540.00%
2019/08/15576.08975.4175.70-41,508-0.27%
2019/08/141273.68473.5575.4081,4420.55%
2019/08/12278.505475.1174.10-521,353-3.84%
2019/08/08476.40777.2375.90-31,287-0.23%
2019/08/07372.476673.3974.20-631,177-5.35%
2019/08/0600.002065.7267.60-201,085-1.84%
2019/07/3100.00167.3067.30-1939-0.11%
2019/07/30168.0000.0066.5019170.11%
2019/07/2900.002565.6465.90-25848-2.95%
2019/07/25159.70160.0059.9008010.00%
2019/07/22158.00157.8058.5007500.00%
2019/07/19157.4000.0057.6017160.14%
2019/07/1800.0010.155.3755.60-10.1623-1.63%
2019/07/170.150.8000.0051.100.15620.01%
2019/07/161151.4400.0051.50115551.98%
2019/07/1500.00150.0051.60-1528-0.19%
2019/07/1100.00547.9048.80-5464-1.08%
2019/07/0900.002141.3941.60-21357-5.88%
2019/07/08541.5000.0041.1053541.41%
2019/06/271038.50138.7539.3092963.03%
2019/06/25537.8000.0037.5052911.71%
2019/06/101038.38438.7039.4563211.87%
2019/06/041035.39435.3535.7062872.08%
2019/05/2900.00134.2534.20-1291-0.34%
2019/05/0800.00335.6035.65-3296-1.01%
2019/05/0700.00135.6535.55-1295-0.34%
2019/05/061135.41235.3035.3092943.05%
2019/04/291535.4500.0034.90152905.17%
2019/04/2200.00433.7534.00-4264-1.51%
2019/04/181934.12733.8533.85122534.73%
2019/04/011031.4200.0031.35102354.25%
2019/03/22734.77834.5334.50-1179-0.56%
2019/03/1100.00933.1833.25-9166-5.42%
2019/03/081033.3300.0033.40101666.01%
2019/03/0700.00934.0833.90-9164-5.48%
2019/03/061034.76434.6034.6061673.58%
2019/03/051034.40434.4034.4061683.56%
2019/02/131033.64233.7033.6081415.66%
2019/01/2800.00533.1033.10-5134-3.71%
2019/01/251433.79433.3033.40101347.44%
2019/01/241033.11433.1333.1061324.53%
2019/01/22433.2500.0033.0041283.11%
2018/11/2700.001032.5032.80-1094-10.53%
2018/11/2600.001031.8031.75-1094-10.55%
2018/10/24530.1500.0030.1051333.74%
2018/10/12529.1500.0029.1552791.79%
2018/09/0600.001035.0034.10-10293-3.41%
2018/08/3000.00735.3034.10-7289-2.41%
2018/08/2900.00333.6034.10-3285-1.05%
2018/08/231032.5000.0032.40102883.47%
2018/07/261038.2500.0036.80102803.56%
2018/07/241039.3000.0038.50102563.89%
2018/07/0900.00231.7531.60-2175-1.14%
2018/07/0500.00131.7031.60-1184-0.54%
2018/05/0200.00136.7036.70-1293-0.34%
2018/04/12137.2000.0036.4513310.30%
2018/04/09138.0500.0038.5013340.30%
2018/02/0600.00135.0536.05-1727-0.14%
2018/01/18142.85141.9040.1007970.00%
櫃買「富櫃200」下周業績發表會 家登、千附、新漢、艾迅、精華及新麥登場Anue鉅亨－28天前
...詳全文
家登10月營收因系統升級月減35% 出貨遞延至本月Anue鉅亨－2024/11/08
...詳全文
家登：10月系統升級遞延出貨 應對貿易衝突提早海外布局UDN聯合新聞網－2024/11/08
家登（3680）於8日公布2024年10月營收報告，集團合併營收約為新台幣 3.89億元；今年累計營收54.58億元，與......詳全文
家登 相關文章
家登 相關影音