湧德 (3689)-元大-上新莊券商分點個股進出

台股 » 個股 » 湧德 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

湧德

(3689)

可現股當沖

股價
103.5
漲跌
▼1.5
漲幅
-1.43%
成交量
3,912張
產業
上櫃電子零組件類股
179人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

湧德 (3689)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	3	104.00	1	103.50	103.50	2	4,984	0.04%
2025/02/26	7	106.29	6	105.33	105.00	1	4,939	0.02%
2025/02/25	2	104.25	2	105.50	106.00	0	4,886	0.00%
2025/02/24	2	104.25	6	105.17	106.00	-4	4,850	-0.08%
2025/02/21	0.1	102.50	3	101.50	102.00	-3	4,807	-0.06%
2025/02/20	1.1	108.64	1	105.50	104.00	0.1	4,793	0.00%
2025/02/19	9	108.50	4.4	106.46	106.00	4.7	4,869	0.10%
2025/02/18	6	103.08	4.1	105.48	107.00	1.9	4,717	0.04%
2025/02/17	9	101.33	11.2	102.15	102.00	-2.2	4,617	-0.05%
2025/02/07	1.1	95.38	6	94.90	95.50	-5	5,280	-0.09%
2025/02/06	5	92.34	0	0.00	92.00	5	5,228	0.10%
2025/01/22	1	90.20	0	0.00	90.30	1	5,284	0.02%
2025/01/21	1	88.20	1	88.00	88.70	0	5,354	0.00%
2025/01/10	0.1	89.10	0	0.00	87.40	0.1	5,773	0.00%
2025/01/09	0.5	90.52	4	89.53	89.10	-3.5	5,768	-0.06%
2025/01/08	1.2	93.40	0	0.00	92.80	1.2	5,803	0.02%
2025/01/07	4	95.40	1	94.80	93.70	3	5,803	0.05%
2025/01/06	0.1	101.00	0	0.00	100.50	0.1	5,675	0.00%
2025/01/03	2	99.85	1	101.50	100.50	1	5,661	0.02%
2025/01/02	4	106.75	4	103.88	102.50	0	5,623	0.00%
2024/12/31	0.1	99.90	0	0.00	101.00	0.1	5,487	0.00%
2024/12/30	6	102.83	6	99.63	99.30	0	5,516	0.00%
2024/12/27	0	0.00	1	100.50	102.50	-1	5,508	-0.02%
2024/12/25	0	0.00	6	98.43	100.00	-6	5,563	-0.11%
2024/12/24	3.5	98.76	9	98.96	97.00	-5.5	5,590	-0.10%
2024/12/20	1.3	99.75	1	100.50	100.00	0.3	5,799	0.01%
2024/12/19	10	100.47	1	101.00	101.00	9	5,928	0.15%
2024/12/18	21	105.43	16	107.50	103.00	5	6,104	0.08%
2024/12/16	4	106.00	5	102.46	100.00	-1	5,833	-0.02%
2024/12/13	12	102.21	18	101.70	104.00	-6	5,473	-0.11%
2024/12/12	6	102.18	14	100.64	102.50	-8	5,218	-0.15%
2024/12/11	2	94.25	3	95.53	96.00	-1	4,966	-0.02%
2024/12/09	1	96.10	7	95.94	95.90	-6	4,965	-0.12%
2024/12/05	0	0.00	1	93.60	94.00	-1	4,830	-0.02%
2024/12/04	1	87.90	2	89.50	90.00	-1	4,776	-0.02%
2024/12/03	2	87.15	1	86.40	86.60	1	4,776	0.02%
2024/11/28	0	0.00	2	78.90	80.20	-2	5,060	-0.04%
2024/11/27	1	81.50	1	80.50	80.50	0	5,134	0.00%
2024/11/25	1	83.40	0	0.00	82.80	1	5,351	0.02%
2024/11/22	1	82.90	0	0.00	82.50	1	5,410	0.02%
2024/11/18	3.1	83.13	1	80.50	80.20	2.1	5,743	0.04%
2024/11/12	4.1	90.59	16	91.26	89.90	-11.9	5,765	-0.21%
2024/11/11	5	95.00	3	92.30	92.60	2	5,660	0.04%
2024/11/08	26	95.51	3	94.00	94.00	23	5,576	0.41%
2024/11/07	3	97.00	1	101.50	96.70	2	5,429	0.04%
2024/11/06	0	0.00	1	95.60	95.00	-1	5,156	-0.02%
2024/11/01	1	92.00	2	91.50	91.40	-1	5,080	-0.02%
2024/10/30	1	90.00	1	88.80	91.10	0	5,121	0.00%
2024/10/29	0	0.00	1	92.00	89.60	-1	5,137	-0.02%
2024/10/28	5	90.98	4	90.60	90.50	1	5,091	0.02%
2024/10/25	1	93.70	1	95.10	93.40	0	5,029	0.00%
2024/10/23	1	93.50	2	91.65	93.70	-1	4,841	-0.02%
2024/10/22	1	88.80	0	0.00	89.60	1	4,793	0.02%
2024/10/18	1	90.90	1	91.30	89.50	0	5,011	0.00%
2024/10/17	3	93.50	3	94.20	91.90	0	5,236	0.00%
2024/10/16	2	91.90	1	92.70	90.50	1	5,403	0.02%
2024/10/15	3	93.07	1	93.20	92.30	2	5,443	0.04%
2024/10/08	1	88.60	0	0.00	88.60	1	5,879	0.02%
2024/10/07	1	91.00	1	90.70	89.50	0	5,951	0.00%
2024/10/04	1	94.20	1	88.20	88.00	0	6,075	0.00%
2024/09/27	0	0.00	1	95.90	93.00	-1	6,382	-0.02%
2024/09/24	7	98.11	7	96.31	95.50	0	6,559	0.00%
2024/09/23	2	97.45	2	96.75	99.50	0	6,383	0.00%
2024/09/20	3	95.20	3	97.13	96.90	0	6,204	0.00%
2024/09/19	1	88.10	3	91.23	92.30	-2	5,965	-0.03%
2024/09/18	2	90.20	0	0.00	87.00	2	5,893	0.03%
2024/09/16	5	87.00	8	89.11	89.10	-3	5,861	-0.05%
2024/09/13	2	87.15	1	86.90	86.70	1	5,825	0.02%
2024/09/12	1	85.50	2	85.40	85.60	-1	5,812	-0.02%
2024/09/11	1	82.70	1	81.20	80.80	0	5,778	0.00%
2024/09/10	2	84.45	0	0.00	82.20	2	5,756	0.03%
2024/09/09	0	0.00	1	83.00	83.80	-1	5,703	-0.02%
2024/09/04	0	0.00	0	85.10	84.30	0	5,583	0.00%
2024/09/03	0	0.00	10	88.30	88.30	-10	5,551	-0.18%
2024/08/30	0	93.30	0	0.00	91.50	0	5,420	0.00%
2024/08/29	0	91.80	4	94.00	90.70	-4	5,274	-0.08%
2024/08/28	3	92.33	8	92.83	90.70	-5	5,191	-0.10%
2024/08/27	0	0.00	0	87.70	87.70	0	5,000	0.00%
2024/08/26	2	89.00	2	88.80	88.70	0	4,993	0.00%
2024/08/22	3	89.00	5	89.76	88.80	-2	5,273	-0.04%
2024/08/21	2	90.55	0	0.00	91.00	2	5,294	0.04%
2024/08/20	2	91.40	4	91.45	91.60	-2	5,228	-0.04%
2024/08/19	1	83.40	2	84.30	84.40	-1	5,107	-0.02%
2024/08/16	0	0.00	26	80.35	82.80	-26	5,095	-0.51%
2024/08/15	6	76.23	0	0.00	76.40	6	5,097	0.12%
2024/08/14	3	74.90	3	77.73	74.90	0	5,163	0.00%
2024/08/13	4	73.38	4	73.60	74.00	0	5,271	0.00%
2024/08/12	0	0.00	0	73.40	73.10	0	5,350	0.00%
2024/08/06	1	62.00	0	0.00	63.30	1	5,506	0.02%
2024/08/01	0	76.60	2	76.30	76.90	-2	5,550	-0.04%
2024/07/31	1	73.00	0	0.00	73.20	1	5,497	0.02%
2024/07/26	11	75.84	0	0.00	74.40	11	5,404	0.20%
2024/07/23	0	0.00	1	82.60	81.70	-1	5,285	-0.02%
2024/07/22	11	82.12	2	86.00	80.30	9	5,235	0.17%
2024/07/19	6	88.33	5	88.54	84.50	1	5,148	0.02%
2024/07/18	10.1	90.33	4	89.23	89.60	6.1	4,996	0.12%
2024/07/17	1	90.00	16	89.76	89.20	-15	4,745	-0.32%
2024/07/16	6	83.15	4	84.05	84.40	2	4,539	0.04%
2024/07/15	0	0.00	4	81.90	81.30	-4	4,500	-0.09%
2024/07/12	4	81.63	0	0.00	80.80	4	4,489	0.09%
2024/07/11	8	86.73	2	87.15	84.30	6	4,420	0.14%
2024/07/10	5	84.12	14	84.78	85.50	-9	4,216	-0.21%
2024/07/09	0	0.00	1	81.60	78.90	-1	3,991	-0.03%
2024/07/08	8	83.91	3	84.27	80.70	5	3,899	0.13%
2024/07/05	13	82.66	9	82.22	82.30	4	3,758	0.11%
2024/07/04	9	81.30	10	81.10	81.50	-1	3,647	-0.03%
2024/07/03	4	80.03	7	78.26	78.90	-3	3,468	-0.09%
2024/07/02	7	79.89	8	79.96	79.60	-1	3,405	-0.03%
2024/07/01	0	0.00	3	77.60	78.50	-3	3,296	-0.09%
2024/06/28	3	77.40	2	78.15	78.20	1	3,280	0.03%
2024/06/27	0	0.00	1	71.40	74.60	-1	3,297	-0.03%
2024/06/21	0	0.00	1	74.40	74.50	-1	3,428	-0.03%
2024/06/13	0	0.00	1	72.30	71.60	-1	3,694	-0.03%
2024/06/11	1	70.70	0	0.00	70.50	1	3,856	0.03%
2024/06/07	0	0.00	1	69.80	73.60	-1	3,958	-0.03%
2024/06/06	2	72.70	1	71.70	71.50	1	4,052	0.02%
2024/06/05	1	74.30	1	72.20	72.50	0	4,193	0.00%
2024/06/04	2	76.20	2	76.00	75.00	0	4,469	0.00%
2024/06/03	2	74.40	0	0.00	74.10	2	4,885	0.04%
2024/05/31	2	75.20	1	75.90	74.10	1	5,489	0.02%
2024/05/30	0	0.00	1	76.20	74.70	-1	5,805	-0.02%
2024/05/29	6	76.97	4	77.30	75.90	2	6,105	0.03%
2024/05/28	22	79.78	16	78.61	79.00	6	6,106	0.10%
2024/05/27	0	0.00	2	77.60	78.40	-2	6,026	-0.03%
2024/05/23	1	75.10	7	74.84	74.60	-6	6,558	-0.09%
2024/05/22	4	77.48	0	0.00	75.80	4	6,758	0.06%
2024/05/21	9	78.96	11	78.22	77.20	-2	7,066	-0.03%
2024/05/20	12	76.59	6	75.27	76.70	6	7,064	0.08%
2024/05/17	3	76.90	0	0.00	76.50	3	6,969	0.04%
2024/05/16	6	73.82	4	74.03	73.30	2	6,831	0.03%
2024/05/15	1	74.90	1	76.00	75.00	0	6,780	0.00%
2024/05/10	2	72.00	1	72.80	72.30	1	6,561	0.02%
2024/05/09	5	72.20	4	72.65	72.40	1	6,457	0.02%
2024/04/22	0	0.00	6	61.15	60.60	-6	6,111	-0.10%
2024/04/12	0.4	69.30	0	0.00	68.60	0.4	5,983	0.01%
2024/04/10	1	70.60	0	0.00	70.20	1	5,960	0.02%
2024/04/09	0	0.00	7	70.33	70.50	-7	5,947	-0.12%
2024/04/08	0.4	72.00	0	0.00	71.90	0.4	5,914	0.01%
2024/04/03	4	73.73	0	0.00	73.60	4	5,870	0.07%
2024/04/02	6	76.33	6	75.38	74.90	0	5,860	0.00%
2024/04/01	14	78.86	10	79.22	78.40	4	5,782	0.07%
2024/03/29	0	0.00	1	76.10	76.20	-1	5,618	-0.02%
2024/03/26	2.2	74.71	2	75.90	74.40	0.2	5,490	0.00%
2024/03/25	2	78.30	3	78.20	78.50	-1	5,376	-0.02%
2024/03/22	1	77.70	0	0.00	77.10	1	5,312	0.02%
2024/03/21	2	75.80	2	76.40	76.30	0	5,260	0.00%
2024/03/20	0	0.00	1	77.30	75.00	-1	5,228	-0.02%
2024/03/19	5	76.60	0	0.00	75.80	5	5,188	0.10%
2024/03/18	0	0.00	1	71.90	74.10	-1	5,094	-0.02%
2024/03/15	2	74.25	2	72.25	71.30	0	5,043	0.00%
2024/03/14	0	0.00	2	77.50	75.90	-2	4,935	-0.04%
2024/03/13	2	78.30	1	75.90	78.00	1	4,883	0.02%
2024/03/11	0	0.00	1	77.10	77.10	-1	4,694	-0.02%
2024/03/08	8	79.56	19	77.53	78.00	-11	4,547	-0.24%
2024/03/07	20	87.49	11.3	82.76	81.70	8.8	4,256	0.21%
2024/03/06	35	86.23	15	87.22	88.50	20	3,827	0.52%
2024/03/05	5	77.76	13	81.10	84.30	-8	3,234	-0.25%
2024/03/04	9	77.83	12.1	77.27	76.70	-3.1	2,976	-0.10%