佳醫 (4104)-元大-上新莊券商分點個股進出

台股 » 個股 » 佳醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳醫

(4104)

可現股當沖

股價
90.7
漲跌
▲0.3
漲幅
+0.33%
成交量
89張
產業
上市生技醫療類股▲2.79%
331人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳醫 (4104)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/17	1	90.70	0	0.00	90.70	1	297	0.34%
2024/05/13	0	91.20	0	0.00	90.80	0	298	0.00%
2024/05/09	1	92.00	0	0.00	91.90	1	294	0.34%
2024/05/07	0	92.30	0	0.00	92.30	0	294	0.01%
2024/04/19	0	90.80	0	0.00	90.00	0	280	0.01%
2024/04/17	2	94.60	0	0.00	94.60	2	259	0.77%
2024/04/16	0	94.70	0	0.00	94.00	0	254	0.01%
2024/04/12	0	0.00	1	96.60	96.30	-1	239	-0.42%
2024/04/09	0	0.00	0.1	96.50	96.30	-0.1	226	-0.04%
2024/04/01	0	0.00	0.1	97.40	97.40	-0.1	220	-0.05%
2024/03/27	0	95.80	0	0.00	95.40	0	212	0.01%
2024/03/21	0.4	94.19	0	0.00	94.30	0.4	203	0.17%
2024/03/20	0.1	93.70	0	0.00	94.10	0.1	201	0.02%
2024/03/15	0	0.00	0.1	93.50	93.80	-0.1	195	-0.05%
2024/03/14	0	0.00	2	93.20	92.20	-2	197	-1.01%
2024/03/13	0	0.00	0.1	92.80	92.30	-0.1	195	-0.05%
2024/03/12	0	93.00	0	0.00	92.90	0	191	0.01%
2024/03/05	0	0.00	2.1	90.50	90.50	-2.1	160	-1.31%
2024/03/01	0	0.00	2	89.40	91.20	-2	153	-1.31%
2024/02/21	2	88.50	0	0.00	88.40	2	137	1.46%
2024/01/02	0.2	88.70	0.1	88.70	88.60	0.2	163	0.09%
2023/12/28	0.2	88.25	0	0.00	88.40	0.2	163	0.12%
2023/12/22	0.3	87.90	0	0.00	87.70	0.3	162	0.18%
2023/12/15	0.2	88.45	0	0.00	88.40	0.2	160	0.12%
2023/12/12	0	0.00	0.1	89.00	89.10	-0.1	157	-0.05%
2023/12/05	1	87.00	0	0.00	87.10	1	146	0.68%
2023/11/03	0.1	87.10	0	0.00	86.90	0.1	170	0.06%
2023/11/01	0.7	86.40	0	0.00	86.80	0.7	172	0.38%
2023/10/31	0	86.40	0	0.00	86.30	0	176	0.01%
2023/10/25	0	0.00	0.1	87.20	87.90	-0.1	198	-0.03%
2023/10/17	0.1	85.90	0	0.00	85.80	0.1	239	0.04%
2023/10/11	0	0.00	2	87.60	87.60	-2	254	-0.79%
2023/09/15	0	89.80	0	0.00	89.30	0	487	0.00%
2023/09/13	1	89.40	0	0.00	89.30	1	491	0.20%
2023/09/08	0	0.00	0.1	88.80	88.60	-0.1	503	-0.02%
2023/09/07	0	0.00	0	88.50	88.30	0	509	0.00%
2023/09/06	0	0.00	1	88.90	88.70	-1	514	-0.19%
2023/09/04	1	88.80	0	0.00	88.80	1	527	0.19%
2023/08/29	0	88.50	0	0.00	88.00	0	553	0.00%
2023/08/28	1	87.91	0	0.00	87.70	1	554	0.18%
2023/08/25	1	90.20	0	0.00	91.40	1	551	0.18%
2023/08/14	0.1	89.50	0	0.00	89.60	0.1	581	0.01%
2023/08/10	0	91.00	0	0.00	90.20	0	593	0.00%
2023/08/02	0	90.40	0	0.00	89.80	0	629	0.00%
2023/07/28	0	91.80	0	0.00	91.40	0	667	0.00%
2023/07/25	0	92.00	0	0.00	92.00	0	723	0.00%
2023/07/24	0	92.50	0	0.00	92.00	0	719	0.00%
2023/07/20	1	93.80	0	0.00	94.00	1	713	0.14%
2023/07/19	1	96.60	0	0.00	95.40	1	700	0.14%
2023/07/18	2	95.71	0	0.00	95.60	2	693	0.29%
2023/07/13	1	94.70	0	0.00	94.60	1	687	0.15%
2023/07/11	0	0.00	1	99.20	98.90	-1	679	-0.15%
2023/07/10	1	102.00	1	101.50	102.00	0	697	0.00%
2023/07/06	1	101.00	0	0.00	100.00	1	675	0.15%
2023/07/05	0	99.30	0	0.00	99.20	0	670	0.01%
2023/07/03	0	0.00	0	100.50	100.50	0	665	0.00%
2023/06/30	1	103.00	0	0.00	99.70	1	649	0.15%
2023/06/29	3	100.13	10.1	99.08	100.00	-7.1	602	-1.18%
2023/06/16	0	92.50	0	0.00	92.50	0	557	0.00%
2023/06/13	0	0.00	0.1	92.30	92.10	-0.1	580	-0.02%
2023/06/08	0.1	92.50	0	0.00	92.00	0.1	575	0.01%
2023/05/29	0.1	90.80	0	0.00	90.70	0.1	575	0.02%
2023/05/24	1	92.10	0	0.00	92.90	1	590	0.17%
2023/05/15	0.1	90.80	0	0.00	90.70	0.1	605	0.01%
2023/05/10	1.1	93.03	0	0.00	93.00	1.1	602	0.17%
2023/05/04	1	96.10	1	96.20	95.70	0	589	0.00%
2023/05/03	0	0.00	1	95.90	95.70	-1	565	-0.18%
2023/04/18	0.1	85.80	0	0.00	85.40	0.1	515	0.02%
2023/04/17	0.1	86.90	0	0.00	86.60	0.1	509	0.02%
2023/04/13	3	86.07	10.9	84.71	86.20	-7.9	496	-1.59%
2023/04/11	0	0.00	1	81.30	81.20	-1	481	-0.21%
2023/04/07	4	81.50	0	0.00	81.60	4	499	0.80%
2023/03/31	0	0.00	1.1	79.81	79.70	-1.1	488	-0.21%
2023/03/29	0	0.00	0.1	79.60	79.10	-0.1	481	-0.02%
2023/03/27	0	0.00	2	81.40	81.30	-2	498	-0.40%
2023/03/23	1	81.90	0	0.00	82.10	1	493	0.20%
2023/03/22	3	81.60	1	82.20	81.80	2	491	0.41%
2023/03/17	0.4	80.20	1.8	80.56	82.00	-1.4	479	-0.29%
2023/03/13	0	0.00	30	77.45	78.90	-30	455	-6.59%
2023/03/01	0	0.00	1	76.80	77.70	-1	429	-0.23%
2023/02/24	1	77.50	0	0.00	77.90	1	420	0.24%
2023/02/22	1	79.60	0	0.00	79.70	1	401	0.25%
2023/02/21	1	79.60	0	0.00	79.80	1	390	0.26%
2023/02/17	4	74.95	0	0.00	75.50	4	372	1.07%
2023/02/10	0	0.00	1.1	74.89	74.80	-1.1	343	-0.31%
2023/02/09	0	0.00	0.1	73.10	72.90	-0.1	331	-0.02%
2023/02/07	0	0.00	1	73.40	73.30	-1	320	-0.31%
2023/02/06	1	70.50	0	0.00	70.50	1	300	0.33%
2023/02/03	0.1	70.80	0	0.00	70.10	0.1	295	0.02%
2022/12/27	0	0.00	2	68.05	68.40	-2	221	-0.90%
2022/12/19	0	0.00	1	69.20	67.60	-1	222	-0.45%
2022/12/01	0.1	65.00	0	0.00	65.20	0.1	196	0.05%
2022/11/24	0.1	63.90	0	0.00	64.00	0.1	202	0.05%
2022/11/21	0	0.00	1	63.20	63.10	-1	219	-0.46%
2022/11/16	0.8	62.40	0	0.00	61.90	0.8	219	0.36%
2022/11/15	0.3	62.50	0	0.00	62.30	0.3	220	0.14%
2022/10/27	1	61.10	0	0.00	61.20	1	228	0.44%
2022/10/17	0.1	62.00	0	0.00	62.40	0.1	220	0.02%
2022/09/26	0	0.00	1	64.50	64.50	-1	228	-0.44%
2022/09/21	0.5	66.00	0	0.00	65.70	0.5	236	0.21%
2022/09/20	2.1	66.60	0	0.00	66.60	2.1	234	0.89%
2022/08/31	1	67.80	0	0.00	67.80	1	241	0.41%
2022/07/27	0	0.00	0.2	64.40	64.40	-0.2	257	-0.07%
2022/07/26	0	0.00	0.1	64.50	64.40	-0.1	280	-0.04%
2022/07/13	1	62.80	1	63.00	62.90	0	368	0.00%
2022/07/12	0.1	65.80	0	0.00	65.70	0.1	374	0.03%
2022/06/20	0	0.00	1	66.30	66.00	-1	418	-0.24%
2022/06/15	1	67.00	0	0.00	67.30	1	430	0.23%
2022/05/13	0.2	66.40	0	0.00	66.20	0.2	512	0.03%
2022/05/06	0	0.00	3	67.10	67.90	-3	490	-0.61%
2022/04/28	1	69.90	0	0.00	69.80	1	443	0.23%
2022/04/26	3	68.90	0	0.00	69.00	3	411	0.73%
2022/04/20	1	68.20	1	68.20	68.00	0	366	0.00%
2022/04/19	0	67.90	0	0.00	68.10	0	361	0.01%
2022/04/06	0	0.00	0.2	68.94	68.80	-0.2	295	-0.08%
2022/03/30	0	0.00	0.1	65.50	65.70	-0.1	267	-0.03%
2022/03/15	0	0.00	0.1	63.40	62.60	-0.1	193	-0.05%
2022/03/14	5	62.70	4	62.55	62.60	1	176	0.57%
2022/02/21	0.1	59.20	0	0.00	59.50	0.1	119	0.10%
2022/02/18	0	0.00	3	59.03	58.80	-3	116	-2.57%
2022/01/26	1	57.30	0	0.00	57.40	1	116	0.86%
2021/11/25	0	0.00	1	57.50	57.70	-1	126	-0.79%
2021/10/04	0	0.00	2	55.00	54.80	-2	179	-1.12%
2021/09/14	1	55.80	0	0.00	55.40	1	197	0.51%
2021/08/24	0	0.00	1	54.60	54.70	-1	203	-0.49%
2021/08/16	0	0.00	5	54.90	54.60	-5	208	-2.40%
2021/08/10	2	55.70	0	0.00	55.20	2	209	0.95%
2021/07/30	0	0.00	1	55.90	56.00	-1	239	-0.42%
2021/06/28	0	0.00	1	58.00	58.20	-1	265	-0.38%
2021/06/18	1	57.70	0	0.00	57.80	1	275	0.36%
2021/05/12	1	56.90	0	0.00	56.90	1	306	0.33%
2021/05/11	2	58.10	0	0.00	58.00	2	289	0.69%
2021/05/07	0.1	58.60	0	0.00	58.60	0.1	286	0.03%
2021/05/04	2	58.00	0	0.00	57.90	2	278	0.72%
2021/05/03	2	58.80	0	0.00	58.60	2	267	0.75%
2021/04/28	1	59.00	0	0.00	59.50	1	263	0.38%
2021/04/27	3	59.40	0	0.00	59.40	3	266	1.13%
2021/04/20	0	0.00	0.1	59.20	59.20	-0.1	251	-0.03%
2021/04/14	3	58.20	0	0.00	58.10	3	251	1.19%
2021/03/19	0	0.00	1	58.10	57.90	-1	239	-0.42%
2021/03/17	0	0.00	10	57.80	57.90	-10	235	-4.24%
2021/03/11	0	0.00	10	56.00	56.20	-10	218	-4.57%
2021/03/09	0	0.00	1	56.00	56.10	-1	217	-0.46%
2021/03/08	0	0.00	1	55.90	55.90	-1	216	-0.46%
2021/02/26	0	0.00	2	55.50	55.60	-2	220	-0.91%
2021/02/25	1	55.70	3	55.73	55.80	-2	220	-0.91%
2021/02/24	0	0.00	5	56.00	55.80	-5	221	-2.25%
2021/01/21	1	55.00	0	0.00	54.90	1	216	0.46%
2021/01/07	1	55.60	0	0.00	55.60	1	211	0.47%
2020/12/28	1	56.20	0	0.00	56.40	1	188	0.53%
2020/12/17	2	56.10	0	0.00	56.20	2	197	1.01%
2020/12/16	2	56.10	0	0.00	56.30	2	201	0.99%
2020/12/14	1	56.50	0	0.00	56.60	1	195	0.51%
2020/11/27	1	57.10	0	0.00	57.20	1	209	0.48%
2020/11/25	1	57.00	0	0.00	57.00	1	214	0.47%
2020/11/20	1	57.00	0	0.00	57.10	1	217	0.46%
2020/11/18	1	57.10	0	0.00	57.00	1	221	0.45%
2020/11/10	1	56.80	0	0.00	56.90	1	251	0.40%
2020/10/29	2	56.35	0	0.00	56.50	2	271	0.74%
2020/10/28	1	57.00	0	0.00	56.70	1	279	0.36%
2020/10/27	1	57.00	0	0.00	57.00	1	298	0.33%
2020/10/23	1	57.00	0	0.00	57.20	1	340	0.29%
2020/10/16	1	56.10	0	0.00	56.40	1	365	0.27%
2020/10/14	4	56.50	0	0.00	56.50	4	378	1.06%
2020/10/13	1	56.00	0	0.00	56.10	1	389	0.26%
2020/10/12	1	56.10	0	0.00	56.10	1	393	0.25%
2020/10/05	30	55.77	0	0.00	56.00	30	429	6.98%
2020/09/24	2	55.40	0	0.00	55.20	2	504	0.40%
2020/09/22	2	56.30	0	0.00	56.40	2	504	0.40%
2020/09/01	0	0.00	0.1	56.50	56.20	-0.1	607	-0.01%
2020/07/31	1	57.90	1	58.00	57.70	0	719	0.00%
2020/07/09	0	0.00	1	62.40	63.10	-1	597	-0.17%
2020/06/15	0	0.00	20	58.25	58.00	-20	474	-4.22%
2020/06/12	0	0.00	21	56.94	57.20	-21	466	-4.50%
2020/06/10	0	0.00	5	58.60	58.90	-5	459	-1.09%
2020/06/09	1	58.40	0	0.00	58.30	1	463	0.22%
2020/06/04	0	0.00	1	57.40	57.70	-1	471	-0.21%
2020/06/01	0	0.00	1	57.80	57.70	-1	461	-0.22%
2020/05/22	2	56.00	0	0.00	57.00	2	406	0.49%
2020/05/06	2	54.00	0	0.00	54.00	2	306	0.65%
2020/04/27	0	0.00	0.2	53.40	53.40	-0.2	307	-0.05%
2020/04/15	1	52.80	0	0.00	52.70	1	311	0.32%
2020/04/01	0	0.00	1	50.40	50.50	-1	308	-0.32%
2020/03/27	0	0.00	3	50.43	50.10	-3	307	-0.97%
2020/03/25	0	0.00	0.4	49.85	49.85	-0.4	306	-0.12%
2020/03/24	0	0.00	7	49.35	49.40	-7	303	-2.30%
2020/03/20	1	48.75	0.5	48.80	48.80	0.5	304	0.16%
2020/03/19	1	47.75	1	46.30	46.40	0	302	0.00%
2020/03/17	2	49.70	0	0.00	49.60	2	291	0.69%
2020/03/16	1	50.80	1	50.90	50.60	0	282	0.00%
2020/03/13	1	49.65	0	0.00	50.60	1	277	0.36%
2020/03/11	1	53.30	0	0.00	53.00	1	255	0.39%
2020/01/17	0	0.00	1	53.70	53.60	-1	248	-0.40%
2020/01/16	1	53.80	0	0.00	53.90	1	245	0.41%
2020/01/06	1	53.30	0	0.00	53.10	1	244	0.41%
2019/12/30	2	54.00	0	0.00	54.10	2	235	0.85%
2019/12/24	0	0.00	2	54.05	54.10	-2	236	-0.85%
2019/12/23	10	53.70	0	0.00	53.80	10	233	4.29%
2019/12/20	5	53.70	0	0.00	53.50	5	231	2.16%
2019/12/19	5	53.60	2	53.50	53.50	3	232	1.29%
2019/12/18	1	53.70	0	0.00	53.70	1	234	0.43%
2019/12/17	0	0.00	20	53.50	53.80	-20	234	-8.53%
2019/12/13	3	53.50	0	0.00	53.30	3	229	1.31%
2019/12/12	5	53.72	0	0.00	53.50	5	228	2.19%
2019/12/09	2	53.60	0	0.00	53.60	2	228	0.88%
2019/12/05	1	53.50	0	0.00	53.40	1	230	0.43%
2019/12/03	10	53.80	0	0.00	53.60	10	231	4.33%
2019/11/19	1	53.40	0	0.00	53.40	1	236	0.42%
2019/11/08	1	52.70	0	0.00	52.60	1	246	0.41%
2019/11/07	0	0.00	2	53.70	53.70	-2	234	-0.85%
2019/10/31	4	53.80	0	0.00	53.50	4	251	1.59%
2019/10/30	1	53.60	1	53.90	54.00	0	249	0.00%
2019/10/29	1	52.60	0	0.00	52.80	1	240	0.42%
2019/10/28	1	52.80	0	0.00	52.90	1	248	0.40%
2019/10/24	2	52.90	0	0.00	52.90	2	257	0.78%
2019/10/15	0	0.00	2	52.90	52.90	-2	383	-0.52%
2019/10/04	0.1	52.40	0	0.00	52.30	0.1	396	0.03%
2019/09/17	0	0.00	1	53.00	53.10	-1	410	-0.24%
2019/09/04	1	52.60	0	0.00	52.70	1	409	0.24%
2019/08/30	0	0.00	4	53.20	53.40	-4	411	-0.97%
2019/08/08	1	50.30	1	50.40	50.30	0	383	0.00%
2019/07/29	2.1	50.74	0	0.00	50.40	2.1	355	0.59%
2019/07/26	1	50.80	0	0.00	50.90	1	351	0.28%
2019/07/25	3	51.03	0	0.00	50.90	3	345	0.87%
2019/07/24	1	54.40	0	0.00	54.70	1	321	0.31%
2019/07/19	1	54.60	0	0.00	54.90	1	268	0.37%
2019/07/16	2	53.60	0	0.00	53.60	2	213	0.94%
2019/07/09	1	52.90	0	0.00	52.90	1	193	0.52%
2019/03/22	0	0.00	1	48.85	49.00	-1	177	-0.56%
2019/03/21	0	0.00	2	48.90	48.90	-2	175	-1.14%
2019/03/14	0	0.00	1	48.30	48.25	-1	165	-0.60%
2019/03/13	1	48.25	0	0.00	48.25	1	166	0.60%
2019/03/12	2	48.60	0	0.00	48.35	2	167	1.19%
2019/03/06	1	48.00	0	0.00	48.05	1	167	0.60%
2019/03/04	0.1	48.10	0	0.00	48.10	0.1	165	0.06%
2019/02/26	2	48.35	0	0.00	48.30	2	161	1.24%
2019/02/21	2	48.70	0	0.00	48.60	2	160	1.24%
2019/02/11	1	48.30	0	0.00	48.50	1	146	0.68%
2018/10/05	0	0.00	3	46.55	46.60	-3	262	-1.14%
2018/09/10	1.1	46.35	0	0.00	46.15	1.1	327	0.34%
2018/08/28	2	47.63	0	0.00	47.55	2	413	0.48%
2018/08/07	0.1	50.70	0	0.00	50.70	0.1	459	0.02%
2018/06/06	0	0.00	1	50.30	50.30	-1	900	-0.11%
2018/06/04	0	0.00	2	50.40	50.60	-2	897	-0.22%
2018/05/30	0	0.00	3	49.60	50.20	-3	882	-0.34%
2018/05/25	0	0.00	0.3	50.40	50.40	-0.3	857	-0.03%
2018/05/18	2	50.50	0	0.00	50.50	2	827	0.24%
2018/05/14	1	50.70	0	0.00	50.50	1	798	0.13%
2018/05/11	2	50.70	2	51.15	50.50	0	791	0.00%
2018/05/10	0	0.00	2	51.30	51.20	-2	775	-0.26%
2018/05/09	2	51.90	1	51.30	51.50	1	762	0.13%
2018/05/08	0	0.00	2	50.80	50.90	-2	726	-0.28%
2018/05/07	3	51.93	5	51.70	51.80	-2	702	-0.28%
2018/05/03	0	0.00	12	49.55	49.20	-12	555	-2.16%
2018/04/26	5	48.72	0	0.00	47.80	5	505	0.99%
2018/04/24	3	49.50	0	0.00	48.50	3	491	0.61%
2018/04/02	2	48.40	0	0.00	48.20	2	367	0.54%
2018/03/31	0	0.00	17	48.11	48.70	-17	357	-4.75%
2018/03/30	0	0.00	29	48.17	48.25	-29	339	-8.55%
2018/03/28	2	47.40	4	47.40	47.60	-2	292	-0.68%
2018/03/26	44	46.60	0	0.00	46.80	44	259	16.98%
2018/03/20	0	0.00	17	46.52	46.55	-17	225	-7.54%
2018/03/19	5	45.95	0	0.00	46.30	5	212	2.36%
2018/03/16	10	45.80	0	0.00	45.85	10	220	4.54%