• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 加捷生醫 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

加捷生醫

(4109)
可現股當沖
  • 股價
    22.65
  • 漲跌
    ▼1.10
  • 漲幅
    -4.63%
  • 成交量
    870張
  • 產業
    上櫃 生技醫療類股

  • 56人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
加捷生醫 (4109)籌碼相關－元大-上新莊 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊 券商分點個股進出

元大-上新莊 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/115523.2300.0022.65555749.58%
2024/11/13526.0000.0025.7051,0040.50%
2024/11/08525.7000.0025.2051,0780.46%
2024/11/06525.7000.0025.4551,1600.43%
2024/11/05525.8000.0025.7051,1920.42%
2024/11/01525.8500.0025.7051,2770.39%
2024/10/30526.3000.0025.7051,3010.38%
2024/10/291026.5300.0026.30101,3240.76%
2024/10/282527.3400.0026.85251,3451.86%
2024/10/251528.1000.0027.80151,3751.09%
2024/10/242028.5000.0028.30201,4441.38%
2024/09/2600.00228.3328.00-24,524-0.04%
2024/09/18228.7000.0028.7025,0070.04%
2024/09/16528.1500.0028.1555,0000.10%
2024/08/29531.29530.6030.6005,0550.00%
2024/08/21333.20633.9132.30-34,956-0.06%
2024/08/1400.00130.2029.90-14,701-0.02%
2024/08/13129.7000.0029.6014,6740.02%
2024/08/0600.000.128.3528.05-0.14,5150.00%
2024/08/02131.0500.0030.6514,4960.02%
2024/07/29730.0600.0029.2574,4400.16%
2024/07/2600.001232.1031.80-124,373-0.27%
2024/07/2300.00134.1533.65-14,342-0.02%
2024/07/22336.732735.8034.80-244,273-0.56%
2024/07/191634.90135.4534.85154,0900.37%
2024/07/181237.381.338.1737.0510.73,9480.27%
2024/07/1700.00237.1837.05-23,746-0.05%
2024/07/16536.982.135.8636.0033,5600.08%
2024/07/15635.07335.5536.0533,2260.09%
2024/07/122.433.1400.0032.952.42,9810.08%
2024/07/11231.308.732.2232.90-6.72,655-0.25%
2024/07/101.129.21128.7529.950.12,4610.00%
2024/07/092.629.0900.0028.802.62,4850.10%
2024/07/08130.50131.0030.3002,4310.00%
2024/07/05929.7000.0030.5092,3860.38%
2024/07/048.131.051530.0429.20-6.92,282-0.30%
2024/07/032029.55129.6029.60191,7401.09%
2024/07/0200.00126.1526.95-11,629-0.06%
2024/07/01225.80125.8526.1511,5760.06%
2024/06/2800.00625.3325.50-61,496-0.40%
2024/06/27225.0000.0024.9521,4520.14%
2024/06/26123.45123.6023.6501,2150.00%
2024/06/20121.5000.0021.5011,3510.07%
2024/05/16220.25320.3820.30-12,399-0.04%
2024/05/15220.9000.0020.2522,4190.08%
2024/05/10121.5000.0021.6012,4650.04%
2024/05/09121.4000.0021.5012,4860.04%
2024/05/08022.851522.1522.25-152,485-0.60%
2024/04/22123.9000.0024.1512,9760.03%
2024/04/15525.4500.0024.1552,9860.17%
2024/04/12526.3000.0026.1552,9300.17%
2024/04/08526.7000.0026.6052,8200.18%
2024/04/031026.4500.0027.00102,7670.36%
2024/04/0100.00425.8026.75-42,723-0.15%
2024/03/29425.35126.0025.1532,6870.11%
2024/03/26126.3500.0026.8012,6200.04%
2024/03/25326.73226.4026.4512,6030.04%
2024/03/2000.00126.7025.75-12,547-0.04%
2024/03/1900.00526.0025.85-52,495-0.20%
2024/03/1500.00224.7023.90-22,405-0.08%
2024/03/0700.00224.5524.60-22,213-0.09%
2024/03/0500.00623.6023.95-62,141-0.28%
2024/03/0400.00323.5524.45-32,079-0.14%
2024/02/29121.5000.0021.4011,9710.05%
2024/02/261322.55423.5021.5091,8530.49%
2024/02/23120.90120.9521.4001,6570.00%
2024/02/21120.6000.0020.5011,5890.06%
2024/02/16120.80520.7220.75-41,511-0.26%
2024/02/15520.6700.0021.3051,4830.34%
2024/01/26219.5000.0019.6521,2640.16%
2024/01/25219.7500.0019.8021,2370.16%
2024/01/2200.00220.2021.60-21,033-0.19%
2024/01/19319.85520.1520.15-2844-0.24%
2024/01/18117.90118.3518.3507380.00%
2023/12/1800.00117.2017.20-1372-0.27%
2023/12/15116.8000.0016.7013130.32%
2023/10/16013.4000.0013.300880.00%
2023/09/27013.0500.0013.0501070.00%
2023/07/0500.00114.5014.55-1497-0.20%
2023/07/0300.000.114.3514.35-0.1493-0.02%
2023/06/2100.00114.5014.40-1481-0.21%
2023/04/2500.00116.6016.90-1293-0.34%
2023/04/1400.00415.0615.10-4124-3.22%
2023/04/13115.1500.0015.0511180.84%
2023/04/12314.9000.0015.0031112.69%
2023/04/10014.7000.0014.7501070.00%
2023/03/1600.001.114.6014.65-1.1135-0.80%
2023/03/1300.00114.5514.70-1134-0.74%
2023/03/10114.8500.0014.8011330.75%
2023/03/0900.00314.6814.85-3131-2.28%
2023/03/08114.7000.0014.7511280.78%
2023/03/07214.9500.0014.8521261.58%
2023/02/2200.000.814.6014.50-0.8123-0.62%
2023/01/0900.00114.6014.60-1112-0.89%
2022/12/2900.00114.8014.90-1128-0.78%
2022/12/2200.00114.9514.95-1137-0.73%
2022/12/1600.00514.7914.80-5135-3.70%
2022/12/14114.9000.0014.6011290.77%
2022/12/1300.00114.6514.70-1129-0.77%
2022/11/1800.00414.5614.55-4165-2.41%
2022/11/11114.3500.0014.3011740.57%
2022/10/27113.9500.0014.1012090.48%
2022/10/13814.5500.0014.5582183.67%
2022/10/07015.1500.0015.1002070.00%
2022/09/30114.8500.0015.1012070.48%
2022/09/1900.00115.4015.40-1190-0.52%
2022/09/06114.8500.0014.8011880.53%
2022/08/1900.00215.0514.95-2153-1.30%
2022/08/10114.75114.9014.8501390.00%
2022/08/0900.00114.4514.40-1131-0.76%
2022/08/08113.9500.0014.0511280.78%
2022/07/2700.00314.3314.35-3178-1.68%
2022/07/15214.0300.0014.0523470.58%
2022/07/12114.1500.0014.2513770.27%
2022/05/11114.7000.0014.4015620.18%
2022/05/04514.6000.0014.7055390.93%
2022/04/27214.30215.2014.8004890.00%
2022/04/26215.00115.0014.7014660.21%
2022/04/25115.20515.0015.00-4438-0.91%
2022/03/1800.00114.3514.30-1216-0.46%
2022/03/16214.90414.4814.00-2202-0.99%
2022/02/24513.25613.3913.15-189-1.12%
2022/02/2300.00213.4013.35-288-2.25%
2022/02/2100.00213.4013.40-289-2.24%
2022/01/1100.00213.3813.45-277-2.59%
2022/01/03113.4000.0013.451781.27%
2021/12/30413.2300.0013.404765.23%
2021/12/291313.2700.0013.30137517.11%
2021/12/2400.00113.5013.40-177-1.29%
2021/12/16113.3500.0013.451791.27%
2021/09/1000.00113.0013.05-1118-0.84%
2021/04/2300.00116.6016.60-1188-0.53%
2021/03/22216.8000.0016.5522020.99%
2020/12/301.117.702017.6517.65-18.9346-5.46%
2020/11/1700.00517.0016.95-5302-1.65%
2020/10/142018.0100.0018.10202976.72%
2020/09/0300.00014.7014.6007980.00%
2020/08/0600.000.115.7515.75-0.1936-0.01%
2020/07/0200.00118.6019.00-1882-0.11%
2020/07/01518.2000.0017.8057550.66%
2020/06/2200.00418.1118.10-4675-0.59%
2020/06/1000.000.216.2516.25-0.2510-0.04%
2020/05/27416.2400.0016.2545240.76%
2020/05/26116.4500.0016.4515300.19%
2020/05/2100.00116.2516.60-1523-0.19%
2020/05/1900.004.416.5616.70-4.4523-0.84%
2020/05/18116.3000.0017.3515030.20%
2020/05/1500.00316.1216.20-3481-0.62%
2020/05/0500.00113.9514.00-1356-0.28%
2020/04/13213.5000.0013.5023300.60%
2020/03/19210.2000.0010.2022940.68%
2020/03/181011.6000.0011.30102773.60%
2020/03/17412.1600.0011.9542751.45%
2020/01/30719.9500.0019.2572143.26%
2019/09/0600.00521.0521.05-5438-1.14%
2019/08/15118.8500.0019.1514840.21%
2019/08/0200.00121.1020.40-1545-0.18%
2019/07/30519.9000.0020.0555300.94%
2019/07/18922.6500.0022.3595521.63%
2019/06/28224.10223.4323.4007270.00%
2019/06/2400.00323.7523.60-3730-0.41%
2019/06/21123.00123.0523.0507380.00%
2019/06/1100.00122.6522.55-1870-0.11%
2019/06/06323.50723.4422.90-4931-0.43%
2019/05/30121.80121.4521.9009380.00%
2019/05/21121.10121.7521.5509180.00%
2019/05/20221.10220.4020.4509110.00%
2019/05/15221.55322.1721.85-1884-0.11%
2019/05/14118.45119.2020.4508530.00%
2019/05/10118.50117.7517.9008410.00%
2019/05/08119.30119.0519.0508300.00%
2019/05/07219.90219.5819.5008260.00%
2019/05/06119.9500.0019.3518200.12%
2019/05/03220.3000.0019.2528030.25%
2019/04/29322.4000.0022.0537760.39%
2019/04/23422.90122.7522.8037610.39%
2019/04/1500.00125.4525.40-1684-0.15%
2019/04/12124.5500.0024.7016610.15%
2019/04/03224.80324.5024.55-1601-0.17%
2019/04/02625.83626.1925.5505810.00%
2019/04/01124.8500.0024.8514960.20%
2019/03/1400.001016.6617.20-10385-2.60%
2019/03/1300.00117.3017.25-1356-0.28%
2019/03/12217.5000.0017.3523450.58%
2019/03/11117.50116.5017.5003260.00%
2019/03/0800.00216.2516.25-2296-0.68%
2019/03/07315.0000.0015.0032791.07%
2019/03/0500.003114.9515.30-31247-12.52%
2019/03/04113.70214.1514.40-1212-0.47%
2019/02/2700.00113.1013.15-1178-0.56%
2019/02/2600.00112.5512.85-1164-0.61%
2018/10/2500.001511.5111.50-15284-5.28%
2018/10/0900.00211.8511.90-2311-0.64%
2018/09/1400.001012.3512.30-10437-2.28%
2018/09/131012.8500.0012.75104532.20%
2018/08/28111.9500.0011.8515640.18%
2018/08/171012.1000.0012.10105641.77%
2018/08/1300.00612.6512.65-6567-1.06%
2018/07/09113.80114.0513.7507270.00%
2018/07/04113.5000.0013.4517600.13%
2018/07/02114.2000.0014.2517600.13%
2018/06/29114.65115.1014.7007630.00%
2018/06/2800.00514.7014.80-5767-0.65%
2018/06/2700.00815.0514.70-8771-1.04%
2018/06/26114.60114.7014.9507690.00%
2018/06/251214.791115.0615.0017510.13%
2018/06/12113.5500.0012.8017190.14%
2018/06/112214.18114.3013.85217022.99%
2018/06/081413.37214.0813.80126811.76%
2018/06/07212.102.112.8313.00-0.1637-0.01%
2018/06/05211.4500.0011.3025890.34%
2018/04/30513.2500.0013.3054511.11%
2018/04/26213.85113.3513.8014450.22%
2018/04/23114.1500.0013.9014210.24%
2018/04/19513.2500.0013.2553971.26%
2018/04/18113.2500.0013.2513870.26%
2018/03/2700.00417.0816.90-4231-1.73%
2018/03/26417.8600.0017.4042281.75%
台鋼集團跨足生醫業 邀楊貴媚代言進軍電商市場UDN聯合新聞網－2022/12/09
台灣鋼鐵集團旗下、甲魚營養保健品領導品牌加捷生醫（4109）宣布推出，由國際影后楊貴媚代言，百分百使用台灣在地甲魚的甲魚......詳全文
加捷生技董事長林峻樟遭解任 由李文祥接任UDN聯合新聞網－2020/02/24
加捷生技(4109)今(24)日公告董事會決議，原加捷生技董事長林峻樟解任，由新任董事長李文祥接任。新任生效日期為2月2......詳全文
營收：加捷生醫(4109)12月營收2533萬元，月增率9.68%，年增率-40.78%YAHOO!奇摩 新聞－2020/01/07
【財訊快報／編輯部】加捷生醫(4109)自結108年12月營收2533萬元，和上個月的2309萬3000元相較，增加金額為223萬7000元，較上月增加9.68%，和107年同月的4277萬2000元相較，減少金額為1744萬2000元，較107年同月減少40.78%。　　累計108年1-12月營收3億4304萬9000元，和107年同期的4億221萬400...詳全文
加捷生醫 相關文章
加捷生醫 相關影音