濟生 (4111)-元大-上新莊券商分點個股進出

台股 » 個股 » 濟生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

濟生

(4111)

可現股當沖

股價
29.30
漲跌
▼0.20
漲幅
-0.68%
成交量
859張
產業
上櫃生技醫療類股
56人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

濟生 (4111)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/28	0.1	29.20	0	0.00	29.30	0.1	552	0.01%
2024/05/27	1	29.00	0	0.00	29.50	1	540	0.18%
2024/05/24	3	31.08	4	30.24	29.85	-1	515	-0.19%
2024/05/23	4	30.17	5	29.90	29.55	-1	465	-0.21%
2024/05/22	8	33.66	7	33.50	32.25	1	384	0.26%
2024/05/20	2	29.15	1	29.15	29.15	1	135	0.74%
2024/05/16	0	0.00	0	26.00	25.95	0	101	-0.02%
2024/05/15	0	0.00	0.1	26.00	25.85	-0.1	100	-0.07%
2024/05/13	0	0.00	2	26.00	25.95	-2	102	-1.96%
2024/04/09	0	26.55	0	0.00	26.60	0	82	0.00%
2024/03/14	2	26.10	0	0.00	26.00	2	69	2.89%
2024/03/12	0	26.70	0	0.00	26.10	0	68	0.00%
2024/02/15	0	25.90	0	0.00	25.95	0	78	0.00%
2024/01/25	0	0.00	1	25.60	25.65	-1	103	-0.97%
2023/12/06	0	0.00	5	26.85	26.95	-5	112	-4.43%
2023/11/27	5	27.05	0	0.00	27.05	5	101	4.91%
2023/11/15	1	26.50	0	0.00	26.50	1	112	0.89%
2023/10/24	0	0.00	1	24.70	24.95	-1	130	-0.77%
2023/08/16	1	26.85	0	0.00	26.80	1	385	0.26%
2023/07/26	0	0.00	1	28.30	28.10	-1	831	-0.12%
2023/07/24	0	0.00	0.7	28.50	28.55	-0.7	977	-0.07%
2023/07/04	0	0.00	0.1	29.75	29.50	-0.1	1,181	-0.01%
2023/07/03	0	29.80	0	0.00	29.75	0	1,219	0.00%
2023/06/30	0.1	29.90	0	0.00	29.90	0.1	1,217	0.00%
2023/06/29	0	30.00	0	0.00	30.05	0	1,217	0.00%
2023/06/27	4	29.53	0.8	29.72	29.50	3.2	1,204	0.27%
2023/06/26	0	0.00	0.1	29.00	28.90	-0.1	1,180	-0.01%
2023/06/21	0	0.00	0.1	29.15	28.85	-0.1	1,178	0.00%
2023/06/20	0	0.00	1.1	29.25	29.15	-1.1	1,178	-0.09%
2023/06/15	1	28.75	0	0.00	28.75	1	1,184	0.08%
2023/06/13	1	28.85	0.3	29.05	28.90	0.7	1,209	0.06%
2023/06/06	0	0.00	1	29.60	29.70	-1	1,214	-0.08%
2023/06/05	0	0.00	1	29.40	29.70	-1	1,208	-0.08%
2023/06/02	0	0.00	1.7	29.28	29.20	-1.7	1,198	-0.14%
2023/06/01	0	0.00	2.3	29.11	29.10	-2.3	1,196	-0.19%
2023/05/31	1	28.85	0	0.00	28.85	1	1,194	0.08%
2023/05/30	1	28.95	0	0.00	28.90	1	1,195	0.08%
2023/05/24	1	29.35	1	29.50	29.45	0	1,185	0.00%
2023/05/23	1	29.85	2	29.65	29.90	-1	1,182	-0.08%
2023/05/22	2	29.55	0	0.00	29.70	2	1,173	0.17%
2023/05/17	0	0.00	3	29.10	29.05	-3	1,141	-0.26%
2023/05/15	0	0.00	4	28.69	28.75	-4	1,131	-0.35%
2023/05/11	4	29.29	4	29.44	28.95	0	1,118	0.00%
2023/05/09	1	30.10	0	0.00	29.15	1	1,098	0.09%
2023/05/08	2	29.80	1	29.80	29.80	1	1,082	0.09%
2023/05/05	6	30.29	1	30.50	30.25	5	1,058	0.47%
2023/05/03	0	0.00	1	34.70	34.95	-1	913	-0.11%
2023/05/02	5	35.89	1	36.30	35.95	4	860	0.46%
2023/04/28	7	34.59	6	34.65	36.05	1	742	0.13%
2023/04/27	2	32.83	0	0.00	32.80	2	645	0.31%
2023/04/26	1	30.65	8	31.55	31.40	-7	598	-1.17%
2023/04/25	13	32.29	13	30.33	30.55	0	571	0.00%
2023/04/24	3	31.13	2	31.00	31.45	1	508	0.20%
2023/04/17	7	30.76	1	30.65	30.70	6	464	1.29%
2023/04/14	1	30.00	0	0.00	30.25	1	460	0.22%
2023/04/10	4	30.50	5	30.82	30.70	-1	474	-0.21%
2023/04/07	0	29.95	1	29.85	30.25	-1	495	-0.20%
2023/04/06	2	29.58	3	30.32	29.80	-1	556	-0.18%
2023/03/27	0	27.95	0	0.00	27.95	0	829	0.00%
2023/03/20	2	26.95	0	0.00	27.70	2	942	0.21%
2023/03/07	0	0.00	2	27.65	27.70	-2	896	-0.22%
2023/02/21	0	0.00	1	27.00	27.00	-1	888	-0.11%
2023/02/08	0	0.00	0	27.80	27.60	0	869	0.00%
2023/02/07	0	0.00	1	28.00	28.10	-1	861	-0.12%
2023/02/06	2	27.95	0	0.00	28.00	2	855	0.23%
2022/12/27	0	0.00	2	28.10	29.00	-2	722	-0.28%
2022/12/26	4	28.93	4	29.45	29.40	0	684	0.00%
2022/12/23	0	0.00	1	27.60	27.55	-1	604	-0.17%
2022/12/22	2	26.88	2	27.20	27.15	0	572	0.00%
2022/12/21	4	26.89	4	26.98	27.10	0	553	0.00%
2022/12/20	8	28.06	5	27.36	26.35	3	518	0.58%
2022/12/19	35	28.71	36	29.17	29.25	-1	405	-0.25%
2022/12/16	0	0.00	2	26.93	26.60	-2	281	-0.71%
2022/12/14	2	26.70	2	26.70	26.75	0	263	0.00%
2022/12/13	4	27.75	2	27.55	27.65	2	241	0.83%
2022/12/07	0	0.00	1	24.90	25.90	-1	156	-0.64%
2022/09/14	1	25.50	0	0.00	25.65	1	449	0.22%
2022/09/08	0	0.00	3	26.82	26.50	-3	427	-0.70%
2022/09/07	5	26.79	0	0.00	26.60	5	417	1.20%
2022/09/06	9	27.69	6	27.19	27.70	3	401	0.75%
2022/09/05	0	0.00	2	28.15	28.15	-2	309	-0.65%
2022/06/22	0	0.00	1	24.40	24.50	-1	223	-0.45%
2022/06/14	0	25.50	0	0.00	23.45	0	188	0.00%
2022/04/27	1	24.80	0	0.00	24.60	1	177	0.56%
2022/04/22	0	0.00	5	25.89	26.00	-5	137	-3.64%
2022/04/14	0	0.00	1	24.30	24.45	-1	71	-1.39%
2022/04/13	1	24.40	0	0.00	24.45	1	71	1.41%
2022/04/12	0	0.00	2	24.28	24.25	-2	69	-2.89%
2022/04/07	2	24.05	0	0.00	24.20	2	59	3.38%
2022/04/06	3	23.80	0	0.00	23.95	3	56	5.32%
2021/07/23	1	22.85	0	0.00	22.80	1	104	0.95%
2021/07/22	1	22.85	0	0.00	22.95	1	103	0.96%
2021/03/29	0	23.58	0	0.00	23.20	0	80	0.01%
2020/07/22	2	27.60	0	0.00	27.75	2	878	0.23%
2020/07/09	0	0.00	1	30.85	30.85	-1	818	-0.12%
2020/07/08	1	29.70	0	0.00	29.65	1	794	0.13%
2020/07/03	1	30.00	0	0.00	29.40	1	761	0.13%
2020/06/30	1	29.75	0	0.00	29.35	1	728	0.14%
2020/06/29	0	0.00	2	30.03	29.75	-2	723	-0.28%
2020/06/24	2	29.60	0	0.00	29.15	2	715	0.28%
2020/06/23	0	0.00	3	30.95	30.70	-3	701	-0.43%
2020/06/22	2	30.45	0	0.00	30.25	2	663	0.30%
2020/06/19	1	30.20	2	30.40	29.95	-1	638	-0.16%
2020/06/18	2	30.15	2	31.65	31.65	0	560	0.00%
2020/06/15	0	0.00	1	27.80	27.90	-1	395	-0.25%
2020/06/10	1	27.90	0	0.00	27.75	1	383	0.26%
2020/05/20	1	29.00	0	0.00	28.70	1	434	0.23%
2020/05/19	0.1	29.55	1	29.35	29.80	-0.9	393	-0.23%
2020/05/11	1	26.85	0	0.00	27.25	1	352	0.28%
2020/05/06	3	27.92	4	27.74	27.50	-1	340	-0.29%
2020/03/16	0	0.00	1	22.30	23.10	-1	298	-0.34%
2020/03/13	1	21.65	0	0.00	22.10	1	295	0.34%
2020/03/12	1	24.40	0	0.00	23.90	1	286	0.35%
2020/03/11	0	0.00	1	26.25	25.85	-1	267	-0.37%
2020/03/10	1	25.95	0	0.00	25.85	1	262	0.38%
2020/03/09	5	29.02	8	28.21	27.30	-3	245	-1.22%
2020/03/06	3	27.75	1	27.65	27.85	2	160	1.25%
2019/11/26	1	26.90	0	0.00	26.50	1	108	0.92%
2019/11/25	1	27.20	2	28.05	26.50	-1	101	-0.99%
2019/07/18	3	26.05	3	25.88	25.85	0	61	0.00%
2019/06/27	1	25.00	0	0.00	24.90	1	54	1.84%
2019/03/14	0	0.00	1	26.60	26.50	-1	62	-1.59%
2019/03/13	0	0.00	1	26.85	26.75	-1	62	-1.60%
2019/02/14	0	0.00	1	25.30	25.65	-1	42	-2.35%
2018/09/07	1	24.15	0	0.00	24.05	1	140	0.71%
2018/08/06	1	26.10	0	0.00	26.00	1	204	0.49%
2018/07/19	0	0.00	2	26.10	26.05	-2	607	-0.33%
2018/07/17	2	27.45	1	27.10	26.80	1	739	0.14%
2018/07/12	1	25.70	0	0.00	25.70	1	747	0.13%
2018/07/06	1	24.85	0	0.00	24.85	1	887	0.11%
2018/05/23	0	0.00	0.3	27.70	27.70	-0.3	979	-0.03%
2018/05/09	0	0.00	1	29.35	28.80	-1	936	-0.11%
2018/05/04	2	30.30	0	0.00	30.00	2	909	0.22%
2018/05/02	1	32.10	2	31.78	31.50	-1	874	-0.11%
2018/04/27	0	0.00	1	30.65	30.40	-1	800	-0.12%
2018/04/26	3	30.87	0	0.00	30.05	3	757	0.40%
2018/04/25	0	0.00	4	31.48	32.45	-4	614	-0.65%
2018/04/24	2	29.48	2	32.48	29.50	0	554	0.00%
2018/04/18	0	0.00	2	26.80	27.10	-2	398	-0.50%
2018/04/17	1	26.40	2	27.95	26.45	-1	397	-0.25%
2018/04/16	0	0.00	1	29.20	28.50	-1	375	-0.27%
2018/04/13	0	0.00	3	28.80	28.75	-3	365	-0.82%
2018/04/12	6	31.28	13	31.67	28.70	-7	351	-1.99%
2018/04/11	1	31.25	5	32.06	29.65	-4	254	-1.57%
2018/04/10	11	30.29	0	0.00	30.85	11	180	6.11%