友華 (4120)-元大-上新莊券商分點個股進出

台股 » 個股 » 友華 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

友華

(4120)

可現股當沖

股價
41.65
漲跌
▼0.65
漲幅
-1.54%
成交量
76張
產業
上櫃生技醫療類股
54人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

友華 (4120)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/17	0.1	41.50	0	0.00	41.50	0.1	95	0.11%
2024/04/16	0.1	41.45	0	0.00	41.50	0.1	96	0.10%
2024/04/02	1	44.85	0	0.00	43.60	1	82	1.21%
2024/04/01	1	43.75	0	0.00	43.70	1	75	1.32%
2024/03/29	1.1	43.49	0	0.00	43.50	1.1	74	1.51%
2024/03/27	4	42.98	0	0.00	43.55	4	70	5.71%
2024/02/23	0	0.00	0.2	41.95	41.40	-0.2	48	-0.31%
2024/02/20	0	0.00	2	40.10	40.00	-2	42	-4.70%
2024/01/22	1	37.70	0	0.00	37.35	1	43	2.29%
2023/12/08	0	0.00	2	39.13	39.45	-2	192	-1.04%
2023/11/08	1	40.65	0	0.00	40.55	1	225	0.44%
2023/10/18	0	0.00	11	38.63	38.55	-11	255	-4.30%
2023/10/12	0	0.00	3	41.00	40.85	-3	265	-1.13%
2023/09/19	2	45.90	0	0.00	45.25	2	479	0.42%
2023/09/18	22	46.96	8	48.15	47.60	14	455	3.07%
2023/09/13	0	0.00	18	43.18	41.95	-18	393	-4.58%
2023/09/11	33	39.30	15	40.38	40.40	18	347	5.18%
2023/08/18	0.1	36.70	0	0.00	36.50	0.1	350	0.03%
2023/07/20	0.1	43.50	0	0.00	42.45	0.1	337	0.01%
2023/07/13	0	0.00	1	43.10	42.80	-1	321	-0.31%
2023/07/12	0	0.00	13	42.95	43.65	-13	319	-4.06%
2023/07/11	2	42.75	2	43.10	43.40	0	319	0.00%
2023/07/10	3	46.72	3	44.85	44.85	0	315	0.00%
2023/07/06	0	0.00	3	43.30	43.30	-3	287	-1.04%
2023/07/05	3	45.78	0	0.00	44.50	3	283	1.06%
2023/07/04	1	42.85	1	43.40	44.50	0	268	0.00%
2023/07/03	5	44.58	0	0.00	44.35	5	253	1.97%
2023/06/30	7	45.71	7	46.26	45.25	0	244	0.00%
2023/06/29	9	44.72	2	45.28	46.05	7	221	3.17%
2023/06/28	4	44.19	3	44.82	44.65	1	179	0.56%
2023/04/18	0	0.00	3	37.80	37.65	-3	54	-5.51%
2023/04/13	1	37.40	0	0.00	37.40	1	52	1.90%
2023/03/16	0.2	35.75	0	0.00	35.35	0.2	87	0.23%
2023/02/13	0	0.00	1	36.00	36.15	-1	88	-1.14%
2023/01/13	0	35.85	0	0.00	35.85	0	90	0.04%
2022/11/16	0	36.60	0	0.00	36.30	0	296	0.00%
2022/11/15	0	0.00	0.5	35.05	35.90	-0.5	295	-0.17%
2022/09/28	4	39.56	2	39.98	38.55	2	240	0.83%
2022/09/27	6	41.13	6.5	40.22	40.95	-0.5	226	-0.22%
2022/09/26	25	39.54	23	39.33	40.15	2	161	1.24%
2021/01/06	0	0.00	1	47.50	47.70	-1	73	-1.36%
2020/07/13	1	62.50	0	0.00	60.00	1	378	0.26%
2020/07/09	0	0.00	3	54.90	56.10	-3	279	-1.07%
2020/05/22	1	51.10	0	0.00	51.10	1	223	0.45%
2020/05/20	0	0.00	1	51.70	52.50	-1	199	-0.50%
2020/05/19	2	49.53	0	0.00	49.00	2	178	1.12%
2020/05/12	0	0.00	1	44.10	44.10	-1	128	-0.78%
2020/04/06	1	39.15	0	0.00	39.30	1	78	1.28%
2019/07/18	1	61.70	0	0.00	61.40	1	99	1.00%
2019/05/17	0	0.00	10	61.45	61.80	-10	161	-6.18%
2019/05/15	10	62.70	6	61.60	62.20	4	158	2.53%
2019/05/13	6	59.50	0	0.00	59.50	6	147	4.08%
2019/04/08	0	0.00	1	57.60	57.60	-1	142	-0.70%
2019/03/08	1	62.30	0	0.00	61.20	1	120	0.83%
2019/02/15	0	0.00	1	57.30	57.40	-1	69	-1.44%
2018/10/26	0	0.00	1	49.70	49.60	-1	95	-1.05%
2018/10/23	0	0.00	1	51.10	51.20	-1	94	-1.06%
2018/10/09	2	55.70	0	0.00	55.90	2	99	2.01%
2018/09/17	0	0.00	1	56.20	56.20	-1	112	-0.89%
2018/09/11	2	52.60	0	0.00	53.30	2	130	1.53%
2018/08/03	3	69.50	3	69.20	69.40	0	125	0.00%
2018/08/02	1	68.50	1	69.00	68.80	0	125	0.00%
2018/06/22	1	72.50	1	72.30	71.80	0	183	0.00%
2018/06/21	7	73.39	7	73.16	73.10	0	187	0.00%
2018/06/12	0	0.00	1	70.00	70.10	-1	188	-0.53%
2018/06/07	0	0.00	3	70.70	70.90	-3	200	-1.50%
2018/06/05	0	0.00	3	71.43	71.40	-3	203	-1.47%
2018/06/01	1	70.60	1	71.00	71.50	0	207	0.00%
2018/05/30	0	0.00	2	70.00	69.70	-2	206	-0.97%
2018/05/29	0	0.00	2	70.00	69.90	-2	208	-0.96%
2018/05/25	0	0.00	0.9	70.30	70.40	-0.9	210	-0.44%
2018/04/23	1	72.80	1	73.60	73.40	0	313	0.00%
2018/04/18	1	72.20	1	71.90	71.80	0	351	0.00%
2018/04/12	2	75.25	2	74.45	74.40	0	361	0.00%
2018/03/21	1	76.40	1	76.20	76.10	0	387	0.00%
2018/03/15	6	77.32	6	75.80	75.80	0	432	0.00%
2018/03/07	3	75.07	3	75.63	74.90	0	585	0.00%
2018/03/05	0	0.00	2	74.50	74.40	-2	615	-0.33%
2018/03/02	0	0.00	11	74.69	74.80	-11	621	-1.77%
2018/03/01	0	0.00	1	75.90	75.80	-1	640	-0.16%
2018/02/21	0	0.00	1	75.10	75.50	-1	802	-0.12%
2018/02/09	1	70.70	1	71.30	71.00	0	887	0.00%
2018/02/07	1	74.70	2	74.70	73.90	-1	941	-0.11%
2018/02/06	1	72.20	0	0.00	73.20	1	973	0.10%
2018/02/05	0	0.00	2	78.45	79.50	-2	960	-0.21%
2018/02/02	0	0.00	3	80.23	80.30	-3	959	-0.31%
2018/02/01	1	81.90	0	0.00	80.50	1	960	0.10%
2018/01/31	0	0.00	2	81.00	81.20	-2	958	-0.21%
2018/01/29	0	0.00	2	83.20	83.20	-2	955	-0.21%
2018/01/26	3	82.60	0	0.00	83.30	3	949	0.32%
2018/01/24	10	82.80	0	0.00	82.50	10	935	1.07%
2018/01/23	0	0.00	2	84.00	82.80	-2	932	-0.21%
2018/01/17	3	81.60	3	81.90	81.70	0	902	0.00%
2018/01/16	7	84.11	7	82.60	82.30	0	900	0.00%
2018/01/15	1	80.40	2	83.75	83.00	-1	878	-0.11%
2018/01/10	1	78.90	0	0.00	78.90	1	853	0.12%
2018/01/09	1	82.20	1	81.90	80.20	0	851	0.00%