聯合 (4129)-元大-上新莊券商分點個股進出

台股 » 個股 » 聯合 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

聯合

(4129)

可現股當沖

股價
97.2
漲跌
▲3.0
漲幅
+3.18%
成交量
1,104張
產業
上櫃生技醫療類股
166人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

聯合 (4129)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/17	1	96.00	0	0.00	95.70	1	1,720	0.06%
2024/04/15	3	94.63	0	0.00	94.20	3	1,740	0.17%
2024/04/02	0	99.20	0	0.00	99.00	0	1,672	0.00%
2024/04/01	0	0.00	1	99.50	99.20	-1	1,681	-0.06%
2024/03/28	22	98.39	0	0.00	97.40	22	1,703	1.29%
2024/03/27	19	98.18	99	97.79	98.10	-80	1,702	-4.70%
2024/03/26	21	99.58	0	0.00	97.90	21	1,697	1.24%
2024/03/25	2	99.10	0	0.00	98.50	2	1,701	0.12%
2024/03/22	35	98.16	0	0.00	98.30	35	1,699	2.06%
2024/03/21	1	98.40	0	0.00	98.40	1	1,688	0.06%
2024/03/20	30	100.80	33	99.26	99.10	-3	1,673	-0.18%
2024/03/19	34	103.97	0	0.00	103.50	34	1,599	2.13%
2024/03/18	31	104.24	0	0.00	105.00	31	1,598	1.94%
2024/03/15	0	0.00	1	107.50	105.50	-1	1,594	-0.06%
2024/03/14	60	105.20	0	0.00	105.00	60	1,622	3.70%
2024/03/12	0	0.00	110	104.42	103.50	-110	1,598	-6.88%	大賣/鉅額交易
2024/03/08	15	99.81	0	0.00	100.50	15	1,604	0.93%
2024/03/07	0	0.00	0.1	103.00	102.50	-0.1	1,605	-0.01%
2024/03/06	1	105.50	0	0.00	105.50	1	1,625	0.06%
2024/03/04	4	99.10	0	0.00	99.00	4	1,589	0.25%
2024/03/01	26	98.81	0	0.00	99.30	26	1,601	1.62%
2024/02/29	65	99.94	0	0.00	99.30	65	1,630	3.99%
2024/02/27	2	106.50	4	107.50	106.00	-2	1,570	-0.13%
2024/02/26	0	99.70	0	0.00	100.00	0	1,520	0.00%
2024/02/21	0	0.00	50	101.98	98.60	-50	1,761	-2.84%
2024/02/19	17	98.67	0	0.00	101.00	17	1,758	0.97%
2024/02/16	33	98.22	0	0.00	98.00	33	1,790	1.84%
2024/02/02	0	0.00	1	93.70	93.90	-1	2,188	-0.05%
2024/01/29	1	99.90	0	0.00	100.50	1	2,235	0.04%
2024/01/26	0	0.00	1	98.00	100.50	-1	2,228	-0.04%
2024/01/24	4	102.50	4	103.50	103.50	0	2,123	0.00%
2024/01/22	1	91.00	2	95.10	95.40	-1	1,960	-0.05%
2024/01/15	1	87.90	1	88.70	88.10	0	1,882	0.00%
2023/12/26	1	86.10	0	0.00	85.80	1	1,812	0.06%
2023/12/25	4	89.70	4	89.70	88.50	0	1,793	0.00%
2023/12/21	0	0.00	1	87.50	87.30	-1	1,773	-0.06%
2023/12/13	0	0.00	1	85.70	86.00	-1	1,757	-0.06%
2023/12/01	1	87.50	0	0.00	88.20	1	1,619	0.06%
2023/11/20	0	0.00	1	88.60	90.10	-1	1,353	-0.07%
2023/11/15	0	0.00	1	85.20	84.50	-1	1,156	-0.09%
2023/11/14	0	0.00	0.1	83.80	84.30	-0.1	1,121	-0.01%
2023/11/10	7	78.60	7	78.80	79.20	0	942	0.00%
2023/11/09	0	0.00	1	78.80	78.90	-1	676	-0.15%
2023/08/16	0	0.00	1	68.20	68.70	-1	2,766	-0.04%
2023/08/10	1	65.90	0	0.00	65.20	1	2,793	0.04%
2023/08/08	6	66.42	20	65.70	65.10	-14	2,778	-0.50%
2023/08/07	6	67.50	0	0.00	67.50	6	2,779	0.22%
2023/08/02	10	70.10	0	0.00	70.00	10	2,789	0.36%
2023/08/01	0	0.00	10	73.35	72.20	-10	2,784	-0.36%
2023/07/31	5	74.20	1	73.30	73.10	4	2,843	0.14%
2023/07/28	1	73.00	0	0.00	74.60	1	2,885	0.03%
2023/07/26	8	77.13	2.2	74.37	74.10	5.8	2,907	0.20%
2023/07/25	0.2	79.80	3	79.20	79.90	-2.8	2,838	-0.10%
2023/07/24	2	76.50	0	0.00	76.50	2	2,767	0.07%
2023/07/21	2	78.20	3	75.77	75.60	-1	2,710	-0.04%
2023/07/20	2	74.70	6	74.60	74.90	-4	2,665	-0.15%
2023/07/19	4	75.00	0	0.00	74.50	4	2,671	0.15%
2023/07/18	0	0.00	7	73.44	72.50	-7	2,670	-0.26%
2023/07/17	7	76.46	0	0.00	77.00	7	2,709	0.26%
2023/07/14	2	72.40	0	0.00	71.30	2	2,673	0.07%
2023/07/13	0	0.00	6	72.03	71.00	-6	2,695	-0.22%
2023/07/12	3	73.40	1	73.90	72.90	2	2,699	0.07%
2023/07/11	4	70.75	3	71.00	71.30	1	2,705	0.04%
2023/07/07	4	72.80	0	0.00	74.20	4	2,804	0.14%
2023/06/28	0	0.00	1	76.30	75.70	-1	2,678	-0.04%
2023/06/26	2	75.10	2	74.40	74.20	0	2,639	0.00%
2023/06/20	0	0.00	1	75.50	75.00	-1	2,652	-0.04%
2023/06/15	2	79.70	0	0.00	79.80	2	2,610	0.08%
2023/06/14	11	78.74	15	78.41	79.20	-4	2,577	-0.16%
2023/06/13	23	76.60	23	76.50	76.80	0	2,517	0.00%
2023/06/12	4	75.73	3	74.50	75.60	1	2,499	0.04%
2023/06/09	3	74.03	8	73.24	74.40	-5	2,496	-0.20%
2023/06/08	14	78.56	20	77.34	75.50	-6	2,476	-0.24%
2023/06/07	7	75.71	7	75.44	73.90	0	2,342	0.00%
2023/06/06	2	74.20	0	0.00	74.80	2	2,299	0.09%
2023/06/05	11	74.70	9	74.08	73.50	2	2,270	0.09%
2023/06/02	6	72.05	5	70.76	72.10	1	2,194	0.05%
2023/06/01	20	69.93	14	70.31	71.20	6	2,098	0.29%
2023/05/31	2	64.60	2	66.15	66.80	0	1,853	0.00%
2023/05/25	1	63.00	0	0.00	62.80	1	1,688	0.06%
2023/05/23	0	0.00	2	62.50	62.20	-2	1,718	-0.12%
2023/05/19	0	0.00	1	62.00	61.40	-1	1,707	-0.06%
2023/05/17	1	60.80	0	0.00	62.50	1	1,671	0.06%
2023/05/11	0	0.00	2	59.80	59.80	-2	1,682	-0.12%
2023/05/09	0	0.00	1	59.30	58.50	-1	1,676	-0.06%
2023/05/08	0	0.00	5	61.40	61.20	-5	1,659	-0.30%
2023/05/05	4	62.00	0	0.00	61.60	4	1,650	0.24%
2023/05/04	0	0.00	5	65.50	65.80	-5	1,588	-0.31%
2023/04/28	2	62.50	1	63.00	62.90	1	1,489	0.07%
2023/04/25	0	0.00	1	58.20	58.30	-1	1,437	-0.07%
2023/04/21	2	58.90	4	60.00	59.30	-2	1,413	-0.14%
2023/04/20	2	64.15	3	64.37	62.40	-1	1,367	-0.07%
2023/04/19	1	65.90	0	0.00	63.60	1	1,283	0.08%
2023/04/18	5	64.78	1	64.90	63.10	4	1,277	0.31%
2023/04/17	5	66.46	0	0.00	66.00	5	1,249	0.40%
2023/04/13	2	64.55	6	64.25	66.00	-4	1,190	-0.34%
2023/04/07	0	55.90	1	55.50	55.80	-1	1,096	-0.09%
2023/03/23	2	53.50	0	0.00	53.90	2	1,589	0.13%
2023/03/22	1	53.30	2	53.20	53.80	-1	1,713	-0.06%
2023/03/21	0	0.00	1	52.70	53.10	-1	1,761	-0.06%
2023/03/14	1	52.70	2	52.65	52.60	-1	1,742	-0.06%
2023/03/13	1	51.10	5	51.98	51.80	-4	1,703	-0.23%
2023/03/10	1	52.10	0	0.00	49.65	1	1,677	0.06%
2023/03/08	1	51.50	1	51.20	51.20	0	1,681	0.00%
2023/02/24	0	0.00	1	48.75	48.75	-1	1,656	-0.06%
2023/02/23	1	50.20	0	0.00	50.00	1	1,653	0.06%
2023/02/20	0	0.00	3	49.85	48.30	-3	1,599	-0.19%
2023/02/15	1	47.30	0	0.00	47.15	1	1,589	0.06%
2023/02/14	1	47.85	1	50.96	47.60	0	1,588	0.00%
2023/02/13	1	49.90	0	0.00	49.40	1	1,560	0.06%
2023/02/07	1	49.80	0	0.00	48.65	1	1,517	0.07%
2023/02/02	0	0.00	1	47.80	48.25	-1	1,459	-0.07%
2023/01/17	0	0.00	1.1	46.30	46.30	-1.1	1,422	-0.08%
2023/01/11	1	45.00	0	0.00	44.70	1	1,393	0.07%
2023/01/10	0	46.90	0	0.00	46.80	0	1,364	0.00%
2023/01/06	1	45.70	0	0.00	45.75	1	1,345	0.07%
2022/12/29	0	0.00	1	45.90	48.75	-1	1,281	-0.08%
2022/12/26	5	50.82	3	51.50	49.70	2	1,178	0.17%
2022/12/23	0	0.00	1	49.50	50.60	-1	1,039	-0.10%
2022/12/21	2	48.35	1	48.10	49.00	1	961	0.10%
2022/12/19	6	51.75	6	51.87	52.00	0	839	0.00%
2022/12/16	0	0.00	1	49.15	49.55	-1	739	-0.14%
2022/12/15	1	49.25	1	49.45	48.70	0	670	0.00%
2022/12/14	1	48.20	4	47.26	48.85	-3	599	-0.50%
2022/12/12	0	0.00	1	40.35	40.85	-1	378	-0.26%
2022/12/09	0	0.00	2	39.10	39.45	-2	345	-0.58%
2022/12/07	2	39.08	0	0.00	38.45	2	337	0.59%
2022/11/25	3	36.65	0	0.00	36.35	3	392	0.76%
2022/11/22	0.1	37.65	0	0.00	35.65	0.1	405	0.03%
2022/11/08	0	0.00	2	32.20	32.10	-2	311	-0.64%
2022/09/08	2	33.00	0	0.00	33.00	2	339	0.59%
2022/08/31	0	0.00	5	33.80	33.80	-5	220	-2.27%
2022/04/28	5	29.50	0	0.00	29.55	5	78	6.40%
2022/04/18	0	0.00	1	29.15	29.30	-1	59	-1.68%
2021/04/23	0	0.00	0.2	35.70	36.25	-0.2	185	-0.09%
2021/04/20	2	37.00	0	0.00	36.80	2	176	1.13%
2021/04/12	3	37.47	0.1	37.20	37.80	2.9	151	1.91%
2021/02/23	0.1	33.80	0	0.00	33.80	0.1	155	0.06%
2020/07/23	0	0.00	1	35.70	35.70	-1	344	-0.29%
2020/07/10	7	37.75	7	37.36	37.50	0	342	0.00%
2020/07/09	1	38.70	0	0.00	38.35	1	336	0.30%
2020/06/24	0	0.00	1	38.05	37.80	-1	307	-0.32%
2020/06/23	2	39.95	0	0.00	39.00	2	301	0.66%
2020/06/18	1	36.05	0	0.00	35.90	1	227	0.44%
2020/06/05	0	0.00	1	35.05	34.95	-1	253	-0.39%
2020/05/26	1	37.45	3	37.93	36.75	-2	250	-0.80%
2020/05/25	3	37.05	0	0.00	37.30	3	243	1.23%
2020/05/21	1	35.70	0	0.00	35.60	1	229	0.43%
2020/05/19	1	34.20	0	0.00	34.60	1	209	0.48%
2020/03/23	0	0.00	1	27.00	27.20	-1	138	-0.72%
2020/03/03	1	39.70	0	0.00	39.50	1	89	1.12%
2019/12/23	1	44.65	0	0.00	44.15	1	111	0.90%
2019/12/12	0	0.00	1	44.10	44.20	-1	111	-0.90%
2019/11/28	1	45.90	0	0.00	45.80	1	112	0.89%
2019/11/15	0	0.00	1	45.75	46.00	-1	124	-0.80%
2019/11/01	1	46.70	0	0.00	46.70	1	112	0.89%
2019/08/01	1	46.90	0	0.00	46.90	1	135	0.74%
2019/07/25	0	0.00	1	49.70	48.60	-1	133	-0.75%
2019/05/24	1	46.10	0	0.00	46.00	1	360	0.28%
2019/04/29	3	46.50	0	0.00	46.45	3	365	0.82%
2019/04/18	1	48.40	0	0.00	48.05	1	356	0.28%
2019/04/11	1	51.50	0	0.00	51.00	1	358	0.28%
2019/04/10	0	0.00	1	53.00	52.60	-1	348	-0.29%
2019/04/09	0	0.00	1	52.00	53.00	-1	343	-0.29%
2019/04/03	1	51.00	0	0.00	51.00	1	328	0.30%
2019/04/02	2	51.00	0	0.00	50.70	2	325	0.61%
2019/03/29	1	51.00	0	0.00	51.90	1	312	0.32%
2019/03/28	0	0.00	1	52.00	51.30	-1	306	-0.33%
2019/03/18	1	48.55	0	0.00	47.60	1	256	0.39%
2019/03/14	0	0.00	3	49.13	49.10	-3	247	-1.21%
2019/03/11	2	46.98	2	47.50	47.50	0	218	0.00%
2019/03/08	0	0.00	1	45.25	46.00	-1	198	-0.50%
2019/03/04	1	44.00	10	43.92	43.90	-9	188	-4.78%
2019/02/25	0	0.00	1	43.75	43.65	-1	185	-0.54%
2019/02/12	2	44.40	0	0.00	44.50	2	193	1.04%
2019/01/30	1	43.50	0	0.00	43.70	1	193	0.52%
2019/01/28	1	46.00	1	45.50	45.45	0	188	0.00%
2019/01/25	1	46.90	0	0.00	46.80	1	187	0.53%
2019/01/21	0	0.00	1	46.00	46.65	-1	190	-0.52%
2019/01/18	0	0.00	1	46.30	45.90	-1	192	-0.52%
2019/01/07	0	0.00	2	47.90	48.00	-2	191	-1.04%
2019/01/04	2	47.35	0	0.00	47.50	2	192	1.04%
2019/01/03	3	47.10	3	47.40	47.35	0	198	0.00%
2018/12/13	1	45.50	0	0.00	45.60	1	204	0.49%
2018/12/11	0	0.00	1	42.75	42.70	-1	196	-0.51%
2018/09/10	0	0.00	18	40.70	40.50	-18	311	-5.78%
2018/08/23	0	0.00	3	49.15	48.50	-3	304	-0.98%
2018/08/10	0	0.00	2	53.20	53.00	-2	294	-0.68%
2018/08/07	0	0.00	1	55.60	55.40	-1	302	-0.33%
2018/07/26	0	0.00	6	54.80	54.80	-6	348	-1.72%
2018/07/17	1	57.40	0	0.00	57.40	1	466	0.21%
2018/07/10	3	56.20	0	0.00	56.10	3	603	0.50%
2018/05/14	1	64.00	0	0.00	63.30	1	984	0.10%
2018/05/11	4	65.10	2	64.00	63.80	2	981	0.20%
2018/05/04	1	63.80	0	0.00	64.30	1	959	0.10%
2018/05/03	9	65.24	2	64.80	64.80	7	952	0.73%
2018/05/02	3	65.20	0	0.00	65.20	3	951	0.32%
2018/04/27	1	64.80	0	0.00	65.00	1	978	0.10%
2018/04/26	1	68.40	0	0.00	65.10	1	978	0.10%
2018/04/23	6	72.10	3	71.00	70.90	3	933	0.32%
2018/04/20	3	70.10	2	69.80	69.80	1	895	0.11%
2018/04/19	2	71.20	1	71.30	70.80	1	893	0.11%
2018/04/18	1	67.40	0	0.00	68.80	1	831	0.12%
2018/04/12	3	69.70	3	68.80	68.60	0	789	0.00%
2018/04/11	3	67.93	3	69.17	69.50	0	773	0.00%
2018/03/30	8	69.23	9	68.26	68.60	-1	679	-0.15%
2018/03/29	0	0.00	1	68.40	68.20	-1	640	-0.16%
2018/03/23	1	63.00	0	0.00	62.70	1	504	0.20%
2018/03/22	1	64.20	1	64.50	64.10	0	503	0.00%
2018/03/14	1	65.30	1	65.60	65.80	0	502	0.00%
2018/03/07	2	64.20	0	0.00	64.00	2	473	0.42%
2018/01/16	0	0.00	2	64.80	64.70	-2	576	-0.35%
2018/01/15	7	64.87	5	63.72	65.10	2	563	0.36%
2018/01/04	2	63.50	0	0.00	63.50	2	567	0.35%