亞諾法 (4133)-元大-上新莊券商分點個股進出

台股 » 個股 » 亞諾法 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞諾法

(4133)

可現股當沖

股價
33.80
漲跌
▼0.05
漲幅
-0.15%
成交量
228張
產業
上市生技醫療類股
226人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞諾法 (4133)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/17	2	33.25	2	33.90	33.25	0	154	0.00%
2024/06/07	0	0.00	1	32.65	32.55	-1	139	-0.72%
2024/05/23	0	0.00	1	32.25	32.20	-1	147	-0.68%
2024/05/08	0	0.00	1	31.90	31.95	-1	172	-0.58%
2024/05/06	0.3	32.00	0	0.00	31.95	0.3	174	0.17%
2024/04/24	5	30.80	0	0.00	30.80	5	186	2.68%
2024/04/02	0	32.05	0	0.00	31.95	0	417	0.00%
2024/03/19	0	31.75	0	0.00	31.60	0	700	0.00%
2024/03/13	0	0.00	1	31.85	31.40	-1	714	-0.14%
2024/03/04	1	32.20	0	0.00	32.20	1	885	0.11%
2024/02/21	0	0.00	7	33.31	33.10	-7	1,039	-0.67%
2024/01/30	0	0.00	8	33.10	33.05	-8	1,007	-0.79%
2024/01/26	1	33.70	0	0.00	33.50	1	1,008	0.10%
2024/01/04	11	36.50	9	36.80	36.80	2	933	0.21%
2024/01/03	3	37.85	3	37.55	36.10	0	863	0.00%
2023/12/25	2	35.00	1	36.30	35.10	1	744	0.13%
2023/12/21	20	37.48	22	36.33	36.50	-2	717	-0.28%
2023/12/20	19	37.18	20	36.64	36.90	-1	661	-0.15%
2023/12/19	26	36.77	29	37.22	36.20	-3	581	-0.52%
2023/12/07	1	36.60	0	0.00	36.00	1	443	0.23%
2023/12/04	8	37.59	9	37.51	37.85	-1	382	-0.26%
2023/11/29	3	36.22	0	0.00	36.15	3	278	1.08%
2023/11/28	2	36.65	0	0.00	37.50	2	250	0.80%
2023/11/27	0	0.00	0.1	36.00	36.00	-0.1	134	-0.09%
2023/11/21	1	32.50	0	0.00	32.50	1	84	1.18%
2023/11/20	0	0.00	1	32.35	32.30	-1	83	-1.19%
2023/11/08	1	32.95	0	0.00	32.75	1	87	1.14%
2023/09/19	0.1	31.65	0	0.00	31.45	0.1	131	0.08%
2023/09/15	2	31.30	0	0.00	31.45	2	133	1.49%
2023/09/14	0.1	32.70	0	0.00	31.45	0.1	132	0.08%
2023/09/13	2	31.60	0	0.00	31.45	2	134	1.49%
2023/09/11	10	31.70	0	0.00	31.45	10	137	7.25%
2023/09/05	14	32.00	0	0.00	32.40	14	144	9.70%
2023/09/04	4	32.26	0	0.00	32.20	4	145	2.75%
2023/09/01	2	32.30	0	0.00	32.25	2	146	1.37%
2023/08/30	0	0.00	1	31.85	31.95	-1	147	-0.68%
2023/08/29	4	31.35	10	31.40	31.45	-6	149	-4.03%
2023/08/28	5	31.65	0	0.00	31.55	5	150	3.34%
2023/08/22	4	31.30	0	0.00	31.25	4	158	2.55%
2023/08/14	4.1	31.01	0	0.00	31.15	4.1	176	2.32%
2023/08/11	0.1	32.90	0	0.00	32.00	0.1	173	0.06%
2023/08/10	0	33.05	4	32.85	32.80	-4	170	-2.33%
2023/08/08	1	33.10	0	0.00	33.10	1	169	0.59%
2023/08/07	0	33.80	0	0.00	33.55	0	174	0.02%
2023/08/02	2	33.55	0	0.00	33.45	2	176	1.13%
2023/07/20	0.3	34.80	0	0.00	34.50	0.3	187	0.16%
2023/07/18	0	34.20	0	0.00	33.85	0	193	0.02%
2023/07/14	0	33.80	0	0.00	33.75	0	204	0.01%
2023/06/27	1	34.85	0	0.00	35.55	1	202	0.49%
2023/06/21	2	35.15	0	0.00	35.15	2	203	0.98%
2023/06/15	5	34.90	0	0.00	35.00	5	201	2.48%
2023/06/14	0	35.55	0	0.00	35.50	0	202	0.01%
2023/06/06	0	0.00	1	36.10	36.05	-1	236	-0.42%
2023/05/31	0	0.00	2	36.10	36.05	-2	250	-0.80%
2023/05/24	1	36.80	0	0.00	36.30	1	261	0.38%
2023/05/23	2	35.80	0	0.00	35.90	2	250	0.80%
2023/05/19	0	0.00	1	35.40	35.20	-1	257	-0.39%
2023/05/17	1	35.20	0	0.00	35.20	1	263	0.38%
2023/05/11	1	34.95	1	34.75	34.70	0	280	0.00%
2023/05/08	0	0.00	1	36.75	36.50	-1	300	-0.33%
2023/04/28	1	35.60	0	0.00	35.85	1	328	0.30%
2023/04/25	0	0.00	2	35.25	34.65	-2	338	-0.59%
2023/04/24	2	35.95	0	0.00	35.80	2	340	0.59%
2023/04/20	1	37.60	0	0.00	37.05	1	348	0.29%
2023/04/19	0	0.00	1	37.20	37.60	-1	347	-0.29%
2023/04/17	0	0.00	12	37.43	37.45	-12	369	-3.25%
2023/04/12	0	0.00	2	36.55	36.90	-2	517	-0.39%
2023/04/11	0	0.00	2	36.50	36.45	-2	659	-0.30%
2023/03/24	12	37.26	0	0.00	37.30	12	919	1.31%
2023/03/09	0	0.00	5	39.00	38.75	-5	1,207	-0.41%
2023/03/07	0	0.00	0.1	38.95	38.30	-0.1	1,198	-0.01%
2023/03/06	0	0.00	0.1	38.96	38.55	-0.1	1,203	-0.01%
2023/02/22	0.2	37.95	0	0.00	37.55	0.2	1,274	0.02%
2023/02/03	1	39.80	0	0.00	40.00	1	1,341	0.07%
2023/02/01	1	38.65	0	0.00	38.60	1	1,330	0.08%
2023/01/13	0	0.00	2	37.83	38.20	-2	1,339	-0.15%
2023/01/11	0	0.00	1	37.80	37.80	-1	1,340	-0.07%
2023/01/10	1	38.65	0	0.00	38.15	1	1,337	0.07%
2023/01/06	2	38.78	0	0.00	38.60	2	1,343	0.15%
2023/01/04	0.3	39.00	0	0.00	38.60	0.3	1,342	0.02%
2023/01/03	2	40.10	2	39.98	39.85	0	1,333	0.00%
2022/12/30	12	41.13	10.1	40.94	41.20	1.9	1,298	0.15%
2022/12/29	17	40.83	25	40.45	41.10	-8	1,221	-0.66%
2022/12/26	1	41.00	1	40.45	40.55	0	1,076	0.00%
2022/12/23	17	40.03	6	39.84	40.00	11	1,044	1.05%
2022/12/20	5	38.52	4	38.70	38.00	1	1,035	0.10%
2022/12/19	6	40.37	6	40.83	39.30	0	1,027	0.00%
2022/12/16	3.5	39.67	3	39.80	38.75	0.5	993	0.05%
2022/12/15	1	39.80	0	0.00	39.20	1	976	0.10%
2022/12/14	25.3	43.69	22	40.99	40.60	3.3	973	0.33%
2022/12/09	0	0.00	2	39.35	39.20	-2	832	-0.24%
2022/12/08	0	0.00	2	38.45	38.45	-2	847	-0.24%
2022/12/05	2	38.93	0	0.00	38.80	2	1,019	0.20%
2022/12/02	1	37.80	1	37.95	38.10	0	1,032	0.00%
2022/11/21	0	0.00	4	39.46	38.40	-4	2,177	-0.18%
2022/11/11	0	0.00	2	36.70	36.20	-2	2,591	-0.08%
2022/11/10	4	35.61	2	36.05	35.50	2	2,600	0.08%
2022/10/19	0	0.00	4	33.60	33.40	-4	2,832	-0.14%
2022/10/06	4	35.03	0	0.00	34.95	4	2,996	0.13%
2022/09/27	0	0.00	1	34.50	35.10	-1	3,092	-0.03%
2022/09/20	0	0.00	2	39.05	38.65	-2	3,278	-0.06%
2022/09/16	6	39.97	4	39.80	39.70	2	3,349	0.06%
2022/09/14	3	42.87	2	42.00	41.80	1	3,402	0.03%
2022/09/13	2	41.92	2	41.55	41.25	0	3,319	0.00%
2022/09/12	0	0.00	1	40.65	42.50	-1	3,314	-0.03%
2022/09/08	2.1	41.10	1	41.30	41.40	1.1	3,279	0.03%
2022/09/07	9	40.17	8	39.40	39.50	1	3,269	0.03%
2022/09/06	3	41.47	2	40.78	40.45	1	3,239	0.03%
2022/09/05	7	45.06	8	44.94	43.60	-1	3,193	-0.03%
2022/09/02	23	47.34	8	47.68	46.50	15	3,130	0.48%
2022/09/01	34	46.00	35	45.94	45.75	-1	2,933	-0.03%
2022/08/31	24	43.39	27	45.37	45.40	-3	2,612	-0.11%
2022/08/30	2	40.75	0	0.00	41.30	2	2,398	0.08%
2022/08/26	3	40.85	2	41.00	40.05	1	2,397	0.04%
2022/08/25	11	40.60	5	40.27	40.95	6	2,396	0.25%
2022/08/24	0	0.00	2	38.80	40.00	-2	2,380	-0.08%
2022/08/23	0	0.00	2	38.83	38.70	-2	2,373	-0.08%
2022/08/22	5	41.25	1	40.80	40.00	4	2,341	0.17%
2022/08/19	5	39.95	2	39.60	40.40	3	2,287	0.13%
2022/08/18	21	40.24	21	40.27	38.90	0	2,253	0.00%
2022/08/16	1	38.15	1.1	38.40	37.55	-0.1	2,237	0.00%
2022/08/12	0	0.00	0.2	36.50	36.65	-0.2	2,449	-0.01%
2022/08/10	0.2	35.90	0	0.00	35.35	0.2	3,191	0.01%
2022/08/08	0	0.00	1	34.50	35.20	-1	3,381	-0.03%
2022/08/04	1	34.35	1	34.10	34.45	0	3,940	0.00%
2022/08/02	1.1	35.50	0	0.00	35.25	1.1	4,416	0.02%
2022/07/28	1	37.65	1	37.75	37.35	0	5,899	0.00%
2022/07/26	1	38.50	0	0.00	38.30	1	5,926	0.02%
2022/07/25	2	40.25	2	40.50	38.90	0	5,891	0.00%
2022/07/22	4	39.15	9	39.30	39.70	-5	5,824	-0.09%
2022/07/21	1	37.75	0	0.00	37.80	1	5,793	0.02%
2022/07/20	4	38.00	2	37.80	37.70	2	5,818	0.03%
2022/07/19	2	37.35	0	0.00	37.35	2	5,807	0.03%
2022/07/07	10	37.15	1	38.50	38.50	9	6,531	0.14%
2022/07/06	1	37.00	0	0.00	37.00	1	7,719	0.01%
2022/07/04	3	36.68	4	36.85	37.30	-1	8,943	-0.01%
2022/06/28	1	41.13	2	40.35	40.20	-1	9,723	-0.01%
2022/06/24	1	38.50	1	38.65	38.60	0	9,681	0.00%
2022/06/23	1.1	40.87	0	0.00	39.15	1.1	9,649	0.01%
2022/06/22	9	39.72	9	39.49	38.10	0	9,578	0.00%
2022/06/21	3	39.98	3	40.00	40.00	0	9,567	0.00%
2022/06/20	0	0.00	1	37.90	37.35	-1	9,537	-0.01%
2022/06/15	0	0.00	1	41.70	41.10	-1	9,474	-0.01%
2022/06/14	0	0.00	22	43.13	42.05	-22	9,454	-0.23%
2022/06/13	5	44.15	1	45.20	43.20	4	9,423	0.04%
2022/06/10	2	46.43	2	46.10	46.10	0	9,392	0.00%
2022/06/09	5	47.55	30	48.43	47.10	-25	9,360	-0.27%
2022/06/06	3	46.85	4	47.74	47.50	-1	9,253	-0.01%
2022/06/02	0	0.00	1	47.75	47.60	-1	9,217	-0.01%
2022/06/01	1	47.40	2	47.98	47.45	-1	9,183	-0.01%
2022/05/31	1	46.95	1	47.30	46.70	0	9,141	0.00%
2022/05/27	0	0.00	1	46.40	46.10	-1	9,073	-0.01%
2022/05/26	2.1	46.25	2	46.70	45.50	0.1	9,035	0.00%
2022/05/25	2	46.05	2	46.65	45.80	0	8,972	0.00%
2022/05/24	21	46.88	10	45.76	45.50	11	8,919	0.12%
2022/05/23	18	46.26	18	46.98	47.75	0	8,841	0.00%
2022/05/20	14	46.84	16	47.19	47.20	-2	8,704	-0.02%
2022/05/19	73.1	50.97	55	50.48	47.25	18.1	8,587	0.21%
2022/05/18	9	50.32	15	49.63	50.70	-6	8,122	-0.07%
2022/05/17	13	48.11	5	48.42	47.90	8	7,853	0.10%
2022/05/16	5	47.09	3	47.60	48.10	2	7,799	0.03%
2022/05/13	11	46.37	11	46.53	47.25	0	7,687	0.00%
2022/05/12	9	47.52	10	48.10	46.55	-1	7,450	-0.01%
2022/05/11	14	50.70	7	50.68	48.80	7	7,204	0.10%
2022/05/10	5	54.90	2	55.95	54.20	3	6,866	0.04%
2022/05/09	19	63.23	16	61.22	60.20	3	6,753	0.04%
2022/05/06	12	62.26	16	63.06	63.80	-4	6,322	-0.06%
2022/05/05	51	63.11	67	62.54	59.60	-16	5,628	-0.28%
2022/05/04	4	61.80	0	0.00	61.20	4	5,343	0.07%
2022/05/03	0	0.00	1	70.40	68.00	-1	5,335	-0.02%
2022/04/29	0	0.00	1	70.00	69.90	-1	5,459	-0.02%
2022/04/27	5	70.60	2	64.60	71.10	3	5,611	0.05%
2022/04/26	0	0.00	1.5	65.83	66.50	-1.5	5,665	-0.03%
2022/04/25	5	72.80	0	0.00	71.70	5	5,741	0.09%
2022/04/22	1	73.10	0	0.00	71.50	1	5,943	0.02%
2022/04/21	0	0.00	2.2	71.69	71.60	-2.2	6,249	-0.04%
2022/04/20	2	73.31	6	71.97	74.00	-4	6,415	-0.06%
2022/04/19	15	70.58	5	70.16	72.00	10	6,532	0.15%
2022/04/18	29.5	74.36	3	77.10	72.90	26.5	6,585	0.40%
2022/04/15	9	81.07	24	82.21	81.00	-15	6,745	-0.22%
2022/04/14	2	72.75	7.8	76.77	78.10	-5.8	6,666	-0.09%
2022/04/13	2	71.41	6.8	70.87	71.00	-4.8	6,514	-0.07%
2022/04/12	154.1	74.03	152	74.72	74.70	2.1	6,409	0.03%	大買/大賣/
2022/04/11	4	67.45	8	69.39	70.20	-4	5,271	-0.08%
2022/04/08	138	61.59	132	60.98	63.90	6	5,110	0.12%	大買/大賣/
2022/04/07	20	55.26	22	55.13	58.10	-2	4,073	-0.05%
2022/04/06	3	51.87	0	0.00	52.90	3	3,551	0.08%
2022/04/01	3	49.40	7	49.22	48.10	-4	3,384	-0.12%
2022/03/31	0	0.00	2	44.40	45.65	-2	3,197	-0.06%
2022/03/29	2	40.00	2	40.30	40.20	0	3,061	0.00%
2022/03/28	0	0.00	8	43.20	43.20	-8	3,021	-0.26%
2022/03/24	2	39.58	0	0.00	40.50	2	2,998	0.07%
2022/03/14	0	0.00	0.4	37.55	37.60	-0.4	3,075	-0.01%
2022/03/11	2	36.60	0	0.00	36.65	2	3,079	0.06%
2022/02/25	0	0.00	0	39.00	39.35	0	3,361	0.00%
2022/02/22	1	40.80	0	0.00	39.90	1	3,340	0.03%
2022/02/21	1	42.00	0	0.00	41.65	1	3,333	0.03%
2022/02/18	2	41.80	0	0.00	41.60	2	3,323	0.06%
2022/02/14	4	42.81	0	0.00	41.75	4	3,281	0.12%
2022/02/11	0	0.00	1	46.20	45.00	-1	3,249	-0.03%
2022/02/08	1	43.35	0	0.00	43.40	1	3,136	0.03%
2022/01/25	13	50.61	3	50.03	48.95	10	3,023	0.33%
2022/01/24	3	51.43	2	51.60	52.00	1	2,961	0.03%
2022/01/21	3	48.87	2	48.85	48.50	1	2,831	0.04%
2022/01/20	10	48.95	10	49.78	47.50	0	2,729	0.00%
2022/01/19	3	51.90	3	51.77	51.30	0	2,651	0.00%
2022/01/18	4	51.38	7	51.96	51.00	-3	2,574	-0.12%
2022/01/17	2	53.35	3.4	54.02	53.20	-1.4	2,463	-0.06%
2022/01/14	7	55.33	7.2	55.16	53.70	-0.2	2,243	-0.01%
2022/01/13	6	53.73	3	53.83	53.30	3	1,918	0.16%
2022/01/12	2	52.05	6	51.50	50.80	-4	1,723	-0.23%
2022/01/11	7	50.34	11	51.91	49.50	-4	1,566	-0.26%
2022/01/10	1	52.10	3.1	54.28	55.00	-2.1	1,428	-0.14%
2022/01/07	1	49.85	11.7	48.84	50.00	-10.7	1,188	-0.90%
2022/01/06	14	45.56	4.1	45.70	45.50	9.9	1,049	0.94%
2022/01/05	3	45.38	1	43.90	44.10	2	989	0.20%
2022/01/04	3	44.45	6.2	45.37	45.25	-3.2	947	-0.34%
2022/01/03	4	44.15	6	43.62	43.30	-2	876	-0.23%
2021/12/30	2	43.00	2	43.55	43.55	0	853	0.00%
2021/12/29	1	41.60	1	42.00	42.00	0	823	0.00%
2021/12/20	0	0.00	1	41.25	41.30	-1	866	-0.12%
2021/12/17	4	42.26	3	42.03	41.60	1	864	0.12%
2021/12/10	2	42.30	0	0.00	41.25	2	842	0.24%
2021/12/08	7	40.89	0	0.00	40.70	7	825	0.85%
2021/12/07	3	40.88	0	0.00	40.70	3	885	0.34%
2021/12/02	1	43.00	0	0.00	42.00	1	1,423	0.07%
2021/12/01	0	0.00	1	43.20	41.50	-1	1,376	-0.07%
2021/11/26	0	0.00	7	40.85	40.85	-7	1,220	-0.57%
2021/11/22	1	37.65	0	0.00	37.65	1	1,160	0.09%
2021/11/11	7	35.84	0	0.00	35.50	7	1,195	0.59%
2021/10/19	1	37.00	0	0.00	37.65	1	1,281	0.08%
2021/10/04	0	0.00	6	39.40	38.70	-6	1,499	-0.40%
2021/10/01	0	0.00	6	40.93	40.70	-6	1,503	-0.40%
2021/09/23	0	0.00	1	44.85	45.30	-1	1,605	-0.06%
2021/09/22	0	0.00	1	45.10	44.85	-1	1,651	-0.06%
2021/09/10	1	50.30	0	0.00	49.40	1	1,872	0.05%
2021/09/09	5	52.42	1	52.90	51.00	4	1,978	0.20%
2021/09/08	31	54.33	36	54.68	56.50	-5	1,917	-0.26%
2021/09/07	12	48.76	1	50.30	51.40	11	1,641	0.67%
2021/09/03	0	0.00	1	46.70	46.25	-1	2,075	-0.05%
2021/08/20	0	0.00	1	47.75	47.25	-1	4,711	-0.02%
2021/08/19	0	0.00	1.2	48.34	47.55	-1.2	4,840	-0.02%
2021/08/17	0	0.00	1	49.05	47.00	-1	5,173	-0.02%
2021/08/11	0.1	50.50	0	0.00	49.25	0.1	6,511	0.00%
2021/08/02	0	0.00	1	52.30	52.50	-1	7,774	-0.01%
2021/07/28	0.1	52.38	0	0.00	50.20	0.1	7,767	0.00%
2021/07/27	0	0.00	1	53.60	52.10	-1	7,777	-0.01%
2021/07/26	0	0.00	2	54.80	54.20	-2	7,821	-0.03%
2021/07/22	0	0.00	2	53.80	53.80	-2	7,835	-0.03%
2021/07/21	5	56.34	3	61.30	55.80	2	7,864	0.03%
2021/07/20	2	60.80	1	61.50	61.90	1	7,776	0.01%
2021/07/19	0	0.00	1	56.10	56.30	-1	7,746	-0.01%
2021/07/15	0	0.00	1	55.80	56.10	-1	7,755	-0.01%
2021/07/14	1	53.80	0	0.00	54.80	1	7,740	0.01%
2021/07/13	0	0.00	6	55.83	53.60	-6	7,716	-0.08%
2021/07/12	0	57.10	1	57.20	56.60	-1	7,684	-0.01%
2021/07/09	1	58.80	1	58.60	58.60	0	7,673	0.00%
2021/07/07	0	59.70	4	60.80	58.60	-4	7,666	-0.05%
2021/07/06	1	60.60	0	0.00	59.80	1	7,687	0.01%
2021/07/02	0	62.60	2	62.80	61.80	-2	7,679	-0.03%
2021/06/30	1	64.10	11	64.11	64.10	-10	7,652	-0.13%
2021/06/29	1.1	65.34	1	63.70	63.70	0.1	7,634	0.00%
2021/06/28	0.9	66.90	1	66.90	66.90	-0.1	7,591	0.00%
2021/06/25	3	68.67	3	68.57	68.00	0	7,571	0.00%
2021/06/24	0	0.00	1	68.20	69.90	-1	7,544	-0.01%
2021/06/22	1	69.40	1	68.20	67.60	0	7,517	0.00%
2021/06/21	1	70.40	3	71.23	68.70	-2	7,549	-0.03%
2021/06/18	7	72.20	6	73.30	72.80	1	7,501	0.01%
2021/06/17	10	68.40	3	67.70	69.00	7	7,336	0.10%
2021/06/16	2	66.95	4	67.23	66.20	-2	7,257	-0.03%
2021/06/15	7	70.31	6	70.75	68.30	1	7,191	0.01%
2021/06/11	13	77.45	8	76.29	74.60	5	6,988	0.07%
2021/06/10	26	77.85	20	78.80	76.60	6	6,684	0.09%
2021/06/09	23	75.00	28	74.86	75.10	-5	6,088	-0.08%
2021/06/08	28	74.98	21	74.61	72.40	7	5,728	0.12%
2021/06/07	17	72.62	28	74.06	74.80	-11	5,160	-0.21%
2021/06/04	16	69.72	85	69.21	68.00	-69	4,909	-1.41%
2021/06/03	9	63.53	12	64.30	66.60	-3	4,662	-0.06%
2021/06/02	5	61.72	0	0.00	60.60	5	4,525	0.11%
2021/06/01	24	59.60	11	60.59	62.80	13	4,491	0.29%
2021/05/31	29	68.35	17	66.17	64.20	12	4,385	0.27%
2021/05/28	3	71.03	4	70.68	71.30	-1	4,226	-0.02%
2021/05/27	18	71.25	10	70.75	72.00	8	4,152	0.19%
2021/05/26	5	72.78	4	70.98	70.10	1	4,044	0.02%
2021/05/25	3	74.17	3	73.77	70.10	0	3,941	0.00%
2021/05/24	10	75.65	11	76.18	75.50	-1	3,861	-0.03%
2021/05/21	12	72.90	9	71.34	71.70	3	3,818	0.08%
2021/05/20	24	75.53	9	76.24	73.20	15	3,611	0.42%
2021/05/19	32	75.39	15.1	75.52	72.90	17	3,354	0.51%
2021/05/18	17	70.57	46	71.75	72.90	-29	2,921	-0.99%
2021/05/14	15	60.44	9.1	60.89	61.50	6	2,456	0.24%
2021/05/13	17	60.78	14	60.38	60.80	3	2,104	0.14%
2021/05/12	3	55.30	3	55.30	55.30	0	1,946	0.00%
2021/05/11	4	48.96	1	50.10	50.30	3	1,781	0.17%
2021/05/07	1	47.80	0	0.00	48.35	1	1,802	0.06%
2021/05/06	1.1	47.80	0	0.00	47.40	1.1	1,825	0.06%
2021/05/04	0	0.00	6	49.47	49.45	-6	1,875	-0.32%
2021/05/03	0	0.00	1	54.70	52.60	-1	1,918	-0.05%
2021/04/21	0	0.00	5	52.00	52.10	-5	2,121	-0.24%
2021/04/19	1	51.50	0	0.00	51.50	1	2,279	0.04%
2021/04/15	0	0.00	1	51.80	51.80	-1	2,323	-0.04%
2021/04/12	3	55.90	0	0.00	55.80	3	2,327	0.13%
2021/04/09	2	55.10	6	54.70	54.30	-4	2,302	-0.17%
2021/04/08	1	54.40	1	54.00	54.10	0	2,302	0.00%
2021/04/07	1	52.90	0	0.00	53.30	1	2,304	0.04%
2021/04/06	1	52.40	3	52.33	52.50	-2	2,314	-0.09%
2021/03/31	4	53.33	0	0.00	53.00	4	2,330	0.17%
2021/03/29	1	54.40	0	0.00	53.90	1	2,550	0.04%
2021/03/26	0	0.00	2	53.65	53.50	-2	2,622	-0.08%
2021/03/25	0	0.00	4	54.88	54.10	-4	2,623	-0.15%
2021/03/24	6	56.33	0	0.00	54.60	6	2,598	0.23%
2021/03/23	0	0.00	1	53.60	53.70	-1	2,518	-0.04%
2021/03/22	1	51.70	4	51.18	51.10	-3	2,502	-0.12%
2021/03/17	0	0.00	1	52.60	52.50	-1	2,528	-0.04%
2021/03/16	4	53.85	0	0.00	53.20	4	2,541	0.16%
2021/03/12	0	0.00	5	52.50	52.50	-5	2,711	-0.18%
2021/03/08	0	0.00	3	54.20	53.40	-3	2,776	-0.11%
2021/03/05	3	55.80	0	0.00	54.50	3	2,791	0.11%
2021/03/03	3	54.60	2	54.10	54.00	1	2,804	0.04%
2021/03/02	0	0.00	2	54.70	53.70	-2	2,809	-0.07%
2021/02/26	0	0.00	2	56.40	55.40	-2	2,817	-0.07%
2021/02/25	3	57.20	4	56.05	56.10	-1	2,798	-0.04%
2021/02/24	6	55.40	0	0.00	56.40	6	2,726	0.22%
2021/02/23	8	57.21	7	56.21	54.40	1	2,662	0.04%
2021/02/22	0	0.00	1	57.60	59.10	-1	2,471	-0.04%
2021/02/19	5	55.80	1	55.20	53.80	4	2,431	0.16%
2021/02/18	1	51.70	0	0.00	52.10	1	2,396	0.04%
2021/02/17	2	50.00	5	50.00	49.80	-3	2,400	-0.12%
2021/02/05	2	53.15	2	52.15	52.60	0	2,440	0.00%
2021/02/04	1	53.50	0	0.00	52.60	1	2,470	0.04%
2021/02/01	0	0.00	1	55.00	52.80	-1	2,489	-0.04%
2021/01/26	1	56.30	0	0.00	55.40	1	2,490	0.04%
2021/01/25	1	55.70	1	55.80	56.00	0	2,487	0.00%
2021/01/22	1	54.00	1	53.60	53.00	0	2,441	0.00%
2021/01/21	1	54.70	4	54.25	53.90	-3	2,481	-0.12%
2021/01/20	15	54.73	11	55.51	55.30	4	2,454	0.16%
2021/01/19	11	53.09	17	53.01	52.70	-6	2,368	-0.25%
2021/01/18	7	54.59	1	55.30	52.80	6	2,380	0.25%
2021/01/14	1	51.70	0	0.00	51.20	1	2,344	0.04%
2021/01/13	0	0.00	1	52.20	52.20	-1	2,345	-0.04%
2021/01/11	1	51.00	0	0.00	51.00	1	2,259	0.04%
2021/01/08	1	51.80	4	52.23	50.80	-3	2,296	-0.13%
2021/01/07	0	0.00	5	54.14	53.30	-5	2,300	-0.22%
2021/01/05	1	57.70	1	56.90	56.70	0	2,371	0.00%
2021/01/04	2	56.50	1	56.10	56.20	1	2,394	0.04%
2020/12/30	1	58.60	1	57.70	57.70	0	2,492	0.00%
2020/12/29	2	58.30	0	0.00	57.60	2	2,522	0.08%
2020/12/28	6	59.15	5	58.10	57.80	1	2,718	0.04%
2020/12/24	0	0.00	2	58.00	58.30	-2	2,893	-0.07%
2020/12/23	12	61.93	4	61.65	59.50	8	3,193	0.25%
2020/12/22	4	59.73	0	0.00	60.60	4	3,456	0.12%
2020/12/11	5	57.00	0	0.00	57.30	5	4,732	0.11%
2020/12/10	20	59.30	0	0.00	58.40	20	4,814	0.42%
2020/12/09	1	60.90	1	59.20	60.00	0	4,845	0.00%
2020/12/08	0	0.00	1	59.00	59.40	-1	4,846	-0.02%
2020/12/04	0	0.00	10	59.10	58.20	-10	4,769	-0.21%
2020/12/03	0	0.00	1	60.30	60.30	-1	4,898	-0.02%
2020/12/02	0	0.00	1	61.50	61.20	-1	4,936	-0.02%
2020/11/30	1	63.50	0	0.00	63.70	1	5,164	0.02%
2020/11/23	0	0.00	16	61.66	61.70	-16	5,547	-0.29%
2020/11/20	16	63.40	0	0.00	62.90	16	5,704	0.28%
2020/11/19	12	63.98	12	63.86	64.40	0	5,770	0.00%
2020/11/16	5	62.00	0	0.00	62.20	5	5,952	0.08%
2020/11/13	2	58.40	2	59.50	61.40	0	5,924	0.00%
2020/11/12	0	0.00	1	58.90	58.70	-1	5,869	-0.02%
2020/11/11	2	61.95	1	62.90	61.20	1	5,818	0.02%
2020/11/10	5	63.00	2	64.80	63.70	3	5,792	0.05%
2020/11/09	1	65.30	0	0.00	65.40	1	5,763	0.02%
2020/11/04	2	63.20	11	63.41	63.00	-9	5,801	-0.16%
2020/11/03	7	64.80	0	0.00	64.80	7	6,043	0.12%
2020/10/30	0	0.00	1	66.90	65.20	-1	6,731	-0.01%
2020/10/29	3	66.93	0	0.00	67.00	3	6,965	0.04%
2020/10/27	7	67.23	7	67.33	67.50	0	6,962	0.00%
2020/10/26	5	66.68	5	66.70	66.30	0	6,927	0.00%
2020/10/22	1	69.80	1	69.00	69.00	0	6,912	0.00%
2020/10/21	2	70.30	2	70.55	70.00	0	6,908	0.00%
2020/10/20	1	71.60	1	72.00	71.00	0	6,900	0.00%
2020/10/19	1	71.50	1	70.90	70.90	0	6,913	0.00%
2020/10/16	4	70.95	4	69.75	69.70	0	6,889	0.00%
2020/10/15	10	70.00	1	70.80	69.60	9	6,875	0.13%
2020/10/13	1	71.40	2	71.70	71.00	-1	6,855	-0.01%
2020/10/12	2	74.00	17	73.73	73.50	-15	6,850	-0.22%
2020/10/08	3	75.90	10	75.90	75.90	-7	6,883	-0.10%
2020/10/07	3	77.20	0	0.00	77.80	3	6,844	0.04%
2020/10/06	14	76.96	4	77.25	77.00	10	6,755	0.15%
2020/10/05	9	80.08	8	77.91	76.80	1	6,813	0.01%
2020/09/29	2	78.15	1	73.80	76.20	1	6,911	0.01%
2020/09/28	14	78.41	17	79.27	77.10	-3	6,888	-0.04%
2020/09/25	9	80.83	10	81.66	75.50	-1	6,652	-0.02%
2020/09/24	13	80.66	21	80.61	83.20	-8	6,286	-0.13%
2020/09/23	5	76.50	4	77.90	75.70	1	6,027	0.02%
2020/09/22	35	78.55	29	78.14	77.10	6	6,070	0.10%
2020/09/21	6	77.48	16	75.67	78.70	-10	5,759	-0.17%
2020/09/18	0	0.00	1	72.60	71.60	-1	5,672	-0.02%
2020/09/15	5	71.32	2	72.00	70.70	3	7,125	0.04%
2020/09/14	11	71.25	0	0.00	69.50	11	7,931	0.14%
2020/09/11	20	69.80	20	70.35	70.40	0	7,893	0.00%
2020/09/09	4	75.23	1	76.10	75.00	3	8,154	0.04%
2020/09/08	1	76.30	3	78.20	78.20	-2	8,683	-0.02%
2020/09/07	1	76.30	0	0.00	73.40	1	8,978	0.01%
2020/09/04	14	76.79	14	77.00	75.40	0	9,367	0.00%
2020/09/03	2	74.50	0	0.00	74.40	2	9,784	0.02%
2020/09/02	8	80.11	10	79.77	79.00	-2	10,214	-0.02%
2020/09/01	4	80.03	5	80.92	79.20	-1	10,447	-0.01%
2020/08/31	7	84.77	5	83.80	82.50	2	10,628	0.02%
2020/08/28	7	88.00	6	86.45	84.50	1	10,838	0.01%
2020/08/27	5	83.92	3	84.37	83.60	2	11,193	0.02%
2020/08/26	9	84.59	13	84.65	83.50	-4	11,569	-0.03%
2020/08/25	52	82.59	58	86.56	81.40	-6	11,944	-0.05%
2020/08/24	15	88.88	43	89.81	85.70	-28	12,337	-0.23%
2020/08/21	1	84.00	2	77.10	84.00	-1	12,645	-0.01%
2020/08/20	0	0.00	1	74.70	76.40	-1	13,023	-0.01%
2020/08/17	5	78.30	0	0.00	78.30	5	14,623	0.03%
2020/08/14	3	76.30	0	0.00	76.40	3	14,824	0.02%
2020/08/12	23	74.60	0	0.00	78.00	23	15,771	0.15%
2020/08/11	0	0.00	1	73.00	72.00	-1	15,973	-0.01%
2020/08/10	0	0.00	3	79.97	79.90	-3	16,340	-0.02%
2020/08/07	14	87.78	11	87.87	87.20	3	16,783	0.02%
2020/08/06	16	96.02	12	97.65	86.00	4	16,824	0.02%
2020/08/05	5	90.64	9	91.61	93.20	-4	16,496	-0.02%
2020/08/04	24	82.67	11	84.61	84.80	13	16,375	0.08%
2020/07/31	1	70.00	10	65.80	70.10	-9	16,380	-0.05%
2020/07/30	3	63.00	0	0.00	63.80	3	16,608	0.02%
2020/07/29	10	57.20	0	0.00	58.00	10	16,721	0.06%
2020/07/28	0	0.00	5	63.50	63.50	-5	16,867	-0.03%
2020/07/20	1	80.60	0	0.00	80.60	1	17,414	0.01%
2020/07/17	1	101.00	0	0.00	89.50	1	17,572	0.01%
2020/07/15	2	115.25	47	110.50	110.50	-45	17,668	-0.25%
2020/07/14	0	0.00	2	122.50	122.50	-2	17,687	-0.01%
2020/07/13	1	136.00	0	0.00	136.00	1	17,693	0.01%
2020/07/10	10	151.15	4	147.75	151.00	6	17,714	0.03%
2020/07/09	4	149.50	11	145.91	153.00	-7	17,625	-0.04%
2020/07/08	7	136.57	0	0.00	141.00	7	17,478	0.04%
2020/07/07	0	0.00	1	128.50	128.50	-1	17,294	-0.01%
2020/07/06	0	0.00	8	113.63	117.00	-8	17,218	-0.05%
2020/07/03	10	110.20	3	115.00	111.50	7	17,170	0.04%
2020/07/02	6	108.92	4	115.50	111.00	2	17,098	0.01%
2020/07/01	0	0.00	9	105.11	105.50	-9	16,984	-0.05%
2020/06/30	32	98.60	23	95.60	96.00	9	16,839	0.05%
2020/06/29	0	0.00	8	97.80	100.00	-8	16,722	-0.05%
2020/06/24	39	88.56	34	88.66	91.00	5	16,564	0.03%
2020/06/23	86	94.98	131	97.69	93.00	-45	16,257	-0.28%	大賣/
2020/06/22	112	97.04	116	96.08	95.90	-4	15,835	-0.03%	大買/大賣/
2020/06/19	35	90.23	28	90.56	92.20	7	15,127	0.05%
2020/06/17	1	76.30	6	76.30	76.30	-5	14,252	-0.04%
2020/06/16	16	71.61	18	70.63	69.40	-2	14,248	-0.01%
2020/06/15	44	73.29	6	73.38	71.10	38	14,170	0.27%
2020/06/12	54	70.75	17	70.18	70.00	37	13,648	0.27%
2020/06/11	34	68.79	29	67.99	69.70	5	13,254	0.04%
2020/06/10	28	69.64	27	68.78	67.70	1	12,859	0.01%
2020/06/09	20	68.16	20	68.35	68.20	0	12,299	0.00%
2020/06/08	47	67.32	47	65.14	65.00	0	11,814	0.00%
2020/06/05	17	69.49	18	68.20	68.10	-1	11,548	-0.01%
2020/06/04	23	68.25	25	67.90	68.00	-2	11,362	-0.02%
2020/06/03	25	71.61	28	69.62	69.20	-3	11,232	-0.03%
2020/06/02	1	63.90	6	65.10	67.70	-5	10,810	-0.05%
2020/06/01	56	70.35	43	71.60	68.30	13	10,398	0.13%
2020/05/29	18	67.73	23	67.91	70.80	-5	9,966	-0.05%
2020/05/28	10	68.28	8	68.41	64.40	2	9,530	0.02%
2020/05/27	27	71.48	24	70.81	69.80	3	9,061	0.03%
2020/05/26	31	78.20	28	78.07	77.50	3	8,753	0.03%
2020/05/25	11	72.55	5	73.22	74.40	6	8,161	0.07%
2020/05/22	9	66.60	9	64.66	67.70	0	7,947	0.00%
2020/05/21	8	60.96	5	60.54	61.60	3	7,451	0.04%
2020/05/20	6	61.15	5.2	61.22	60.50	0.8	7,306	0.01%
2020/05/19	1	58.50	0	0.00	60.40	1	6,924	0.01%
2020/05/18	2	57.10	5	58.28	59.00	-3	6,354	-0.05%
2020/05/15	6	56.02	2	55.95	53.70	4	6,133	0.07%
2020/05/14	29	55.72	34	55.70	56.50	-5	5,757	-0.09%
2020/05/13	2	48.30	11	51.02	51.40	-9	5,303	-0.17%
2020/05/12	3	44.00	5	45.60	46.80	-2	5,017	-0.04%
2020/05/11	2	43.70	5	43.38	42.55	-3	4,880	-0.06%
2020/05/08	20	48.56	15	48.63	46.35	5	4,735	0.11%
2020/05/07	23	50.85	24	50.05	51.50	-1	4,660	-0.02%
2020/05/06	7	51.69	4	52.40	49.00	3	4,536	0.07%
2020/05/05	4	45.23	6	46.17	47.85	-2	4,279	-0.05%
2020/05/04	15	44.61	16	44.16	43.50	-1	4,182	-0.02%
2020/04/30	7	41.60	8	41.98	41.90	-1	4,052	-0.02%
2020/04/29	2	41.95	0	0.00	41.80	2	4,027	0.05%
2020/04/28	1	42.85	6	42.87	41.75	-5	4,002	-0.12%
2020/04/27	3	44.72	4	44.10	45.40	-1	3,908	-0.03%
2020/04/24	10	42.30	15	41.80	41.75	-5	3,692	-0.14%
2020/04/23	5	41.55	5	41.33	41.40	0	3,556	0.00%
2020/04/22	18	40.26	18	40.44	40.25	0	3,404	0.00%
2020/04/21	6	39.96	1	37.95	38.30	5	3,193	0.16%
2020/04/17	0	0.00	5	33.75	36.55	-5	3,021	-0.17%
2020/04/14	5	35.00	0	0.00	34.95	5	2,880	0.17%
2020/04/08	7	35.21	7	35.39	35.10	0	2,768	0.00%
2020/04/06	3	34.43	2	34.70	34.75	1	2,687	0.04%
2020/03/31	1	34.00	0	0.00	33.30	1	2,609	0.04%
2020/03/30	4	34.58	4	34.23	33.75	0	2,585	0.00%
2020/03/27	1	33.10	0	0.00	33.25	1	2,498	0.04%
2020/03/26	3	33.40	0	0.00	33.45	3	2,438	0.12%
2020/03/18	0	0.00	2	32.73	33.10	-2	2,021	-0.10%
2020/03/17	1	32.15	0	0.00	32.35	1	1,954	0.05%
2020/03/16	0	0.00	1	33.35	33.65	-1	1,887	-0.05%
2020/03/13	1	31.00	5	30.60	30.60	-4	1,834	-0.22%
2020/03/12	1	36.60	0	0.00	34.00	1	1,807	0.06%
2020/03/10	1	36.45	4	36.70	36.65	-3	1,719	-0.17%
2020/03/09	5	41.70	3	42.80	39.70	2	1,657	0.12%
2020/03/06	4	42.14	0	0.00	41.40	4	1,507	0.27%
2020/03/05	0	0.00	3	41.55	41.30	-3	1,383	-0.22%
2020/03/04	4	40.70	8	41.16	42.60	-4	1,308	-0.31%
2020/03/02	2	41.80	3	41.57	40.50	-1	1,135	-0.09%
2020/02/27	0	0.00	1	40.15	39.30	-1	1,026	-0.10%
2020/02/26	3	39.63	6	39.38	39.00	-3	934	-0.32%
2020/02/25	18	41.40	6	41.40	39.90	12	861	1.39%
2020/02/13	0	0.00	1	31.40	31.80	-1	424	-0.24%
2020/02/11	1	30.80	0	0.00	30.70	1	377	0.27%
2020/02/04	9	32.99	2	31.65	32.00	7	205	3.41%
2019/11/01	1	28.45	0	0.00	28.40	1	62	1.61%
2018/10/15	1	29.50	0	0.00	29.10	1	44	2.26%
2018/10/11	1	30.20	0	0.00	30.20	1	41	2.39%
2018/10/01	1	34.15	0	0.00	34.30	1	39	2.52%
2018/08/24	1	36.20	0	0.00	36.20	1	67	1.48%
2018/05/16	1	35.10	1	34.70	34.80	0	119	0.00%
2018/03/16	1	38.25	0	0.00	38.10	1	119	0.84%
2018/02/06	1	32.75	0	0.00	33.50	1	128	0.78%