國光生 (4142)-元大-上新莊券商分點個股進出

台股 » 個股 » 國光生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國光生

(4142)

可現股當沖

股價
27.35
漲跌
▼1.15
漲幅
-4.04%
成交量
2,112張
產業
上市生技醫療類股▼3.44%
633人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國光生 (4142)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/19	0	0.00	1	27.70	27.35	-1	1,100	-0.09%
2024/04/18	6	29.19	0	0.00	28.50	6	1,073	0.56%
2024/03/29	0	26.95	0	0.00	26.75	0	973	0.00%
2024/03/28	1	26.60	0	0.00	26.50	1	974	0.10%
2024/03/20	0	26.50	0	0.00	26.65	0	1,025	0.00%
2024/03/15	1	26.70	0	0.00	26.50	1	1,032	0.10%
2024/03/14	0.1	27.10	0	0.00	26.90	0.1	1,045	0.01%
2024/03/11	0	28.30	0	0.00	28.20	0	1,031	0.00%
2024/03/04	1.1	28.69	0	0.00	28.70	1.1	1,094	0.10%
2024/03/01	1.1	29.08	0	0.00	29.20	1.1	1,115	0.10%
2024/02/29	0	0.00	1	29.50	29.40	-1	1,226	-0.08%
2024/02/23	0	0.00	1	30.10	30.00	-1	1,222	-0.08%
2024/02/19	1	30.35	1	30.65	30.70	0	1,214	0.00%
2024/02/15	0	30.15	0	0.00	29.65	0	1,140	0.00%
2024/02/01	1	30.50	0	0.00	30.30	1	1,039	0.10%
2024/01/25	0	0.00	4	31.10	31.10	-4	1,035	-0.39%
2024/01/24	1	31.20	0	0.00	31.15	1	1,036	0.10%
2024/01/17	2	31.18	0	0.00	31.10	2	1,036	0.19%
2024/01/16	1	31.70	0	0.00	31.60	1	1,022	0.10%
2024/01/03	0	0.00	0	33.50	33.00	0	1,022	0.00%
2024/01/02	3	33.08	0	0.00	33.10	3	997	0.30%
2023/12/15	0	0.00	2	32.85	32.50	-2	1,000	-0.20%
2023/12/13	1	33.15	0	0.00	32.90	1	988	0.10%
2023/12/12	0	0.00	1	33.20	33.15	-1	988	-0.10%
2023/12/07	0	0.00	2	34.70	34.35	-2	965	-0.21%
2023/12/04	1	36.30	0	0.00	36.05	1	953	0.10%
2023/12/01	1	36.10	0	0.00	35.80	1	920	0.11%
2023/11/27	3	35.83	3	36.03	36.00	0	845	0.00%
2023/11/13	36	32.29	0	0.00	32.00	36	743	4.84%
2023/11/07	0	0.00	1	32.90	32.40	-1	760	-0.13%
2023/11/01	1	31.95	0	0.00	31.85	1	755	0.13%
2023/10/18	1	31.90	0	0.00	31.90	1	797	0.13%
2023/09/07	1	32.15	0	0.00	32.25	1	866	0.12%
2023/09/06	7	32.47	10	32.52	32.30	-3	871	-0.34%
2023/08/22	10	33.19	0	0.00	32.80	10	858	1.17%
2023/08/16	21	32.33	0	0.00	32.30	21	878	2.39%
2023/08/14	10	33.38	1	33.20	33.20	9	871	1.03%
2023/08/08	37	34.07	0	0.00	34.00	37	879	4.21%
2023/08/02	11	34.50	0	0.00	34.50	11	925	1.19%
2023/07/27	0	0.00	1	35.40	35.20	-1	930	-0.11%
2023/07/26	1	35.05	0	0.00	35.05	1	957	0.10%
2023/07/18	1	35.25	0	0.00	35.20	1	960	0.10%
2023/07/14	0	0.00	2	35.50	35.40	-2	984	-0.20%
2023/07/11	0	0.00	5	36.15	36.05	-5	1,030	-0.48%
2023/07/07	15	36.42	0	0.00	36.35	15	1,059	1.42%
2023/07/06	9	36.83	0	0.00	36.75	9	1,055	0.85%
2023/06/30	1	37.50	0	0.00	37.70	1	1,070	0.09%
2023/06/19	1	38.00	0	0.00	37.85	1	1,102	0.09%
2023/06/16	0	0.00	1	37.85	37.85	-1	1,103	-0.09%
2023/06/15	5	37.15	5	37.20	37.20	0	1,092	0.00%
2023/06/14	35	37.40	0	0.00	37.25	35	1,094	3.20%
2023/06/01	0	0.00	2	38.60	38.30	-2	2,147	-0.09%
2023/05/26	5	37.85	0	0.00	37.75	5	2,237	0.22%
2023/05/22	3	37.77	3	38.35	38.05	0	2,291	0.00%
2023/05/17	1	37.30	0	0.00	37.45	1	2,303	0.04%
2023/05/15	2	36.83	0	0.00	37.00	2	2,313	0.09%
2023/05/12	3	37.07	0	0.00	37.50	3	2,338	0.13%
2023/05/11	44	37.61	0	0.00	37.55	44	2,370	1.86%
2023/05/10	6	38.68	0	0.00	38.60	6	2,397	0.25%
2023/05/09	35	39.46	0	0.00	39.00	35	2,558	1.37%
2023/05/08	9	40.11	0	0.00	39.95	9	2,587	0.35%
2023/05/03	0	0.00	2	40.45	40.40	-2	2,730	-0.07%
2023/05/02	0	0.00	8	40.68	40.55	-8	2,923	-0.27%
2023/04/26	7	38.85	0	0.00	39.15	7	2,956	0.24%
2023/04/25	12	39.46	0	0.00	39.30	12	2,951	0.41%
2023/04/24	0	0.00	28	40.90	40.25	-28	2,936	-0.95%
2023/04/21	12	39.88	4	40.66	40.10	8	2,908	0.28%
2023/04/19	0	0.00	1	41.10	40.50	-1	2,861	-0.03%
2023/04/18	3	40.82	12	40.96	40.75	-9	2,844	-0.32%
2023/04/17	0	40.50	1	40.75	40.30	-1	2,816	-0.04%
2023/04/14	0	0.00	11	40.58	40.45	-11	2,802	-0.39%
2023/04/13	4	40.40	2	40.60	40.15	2	2,785	0.07%
2023/03/31	0	39.35	0	0.00	39.45	0	2,779	0.00%
2023/03/29	2	39.65	0	0.00	39.60	2	2,791	0.07%
2023/03/23	0	0.00	5	39.25	39.00	-5	2,934	-0.17%
2023/03/22	1	38.90	0	0.00	38.90	1	2,952	0.03%
2023/03/16	7	38.19	0	0.00	38.45	7	2,978	0.24%
2023/03/13	11	39.00	0	0.00	39.45	11	2,956	0.37%
2023/03/10	10	42.78	3	44.77	40.45	7	2,901	0.24%
2023/03/09	5	43.12	57	44.69	44.85	-52	2,395	-2.17%
2023/03/03	0	0.00	1	41.30	41.10	-1	2,003	-0.05%
2023/03/02	1	40.30	0	0.00	41.30	1	1,990	0.05%
2023/02/24	3	41.02	3	40.57	40.60	0	1,952	0.00%
2023/02/23	1	40.65	2	40.40	40.50	-1	1,954	-0.05%
2023/02/21	1	41.15	0	0.00	41.00	1	2,014	0.05%
2023/02/16	0	0.00	1	40.00	39.90	-1	2,078	-0.05%
2023/02/15	1	39.70	0	0.00	39.75	1	2,104	0.05%
2023/02/08	2	41.30	1	41.45	41.55	1	2,031	0.05%
2023/02/07	25	42.11	29	41.71	41.60	-4	1,984	-0.20%
2023/02/03	1	40.70	0	0.00	40.75	1	1,814	0.06%
2023/02/01	0	0.00	1	39.35	39.65	-1	1,701	-0.06%
2023/01/31	0	0.00	7	39.28	39.65	-7	1,664	-0.42%
2023/01/13	20	35.17	5	35.25	35.15	15	1,428	1.05%
2023/01/11	14	35.50	0	0.00	35.40	14	1,446	0.97%
2023/01/06	5	35.05	0	0.00	35.05	5	1,488	0.34%
2023/01/05	1	35.05	5	35.10	35.05	-4	1,510	-0.26%
2023/01/04	10	35.15	1	35.05	35.10	9	1,518	0.59%
2023/01/03	30	35.23	0	0.00	35.10	30	1,543	1.94%
2022/12/30	0	0.00	1	35.85	35.60	-1	1,573	-0.06%
2022/12/28	70	35.87	0	0.00	35.70	70	1,624	4.31%
2022/12/26	1	37.30	28	37.34	37.00	-27	1,631	-1.65%
2022/12/22	66	35.74	0	0.00	36.15	66	1,633	4.04%
2022/12/20	5	35.80	5	36.44	35.75	0	1,659	0.00%
2022/12/19	14	37.53	11	37.96	37.85	3	1,646	0.18%
2022/12/16	21	35.79	0	0.00	35.60	21	1,560	1.35%
2022/12/15	33	36.36	0	0.00	36.30	33	1,579	2.09%
2022/12/06	0	0.00	6	37.18	36.60	-6	1,617	-0.37%
2022/12/02	1	38.20	0	0.00	37.95	1	1,657	0.06%
2022/11/30	1	37.30	0	0.00	37.30	1	1,673	0.06%
2022/11/21	0	0.00	1	37.25	37.15	-1	2,082	-0.05%
2022/11/17	0	0.00	1	36.85	36.85	-1	2,118	-0.05%
2022/11/16	1	35.80	0	0.00	36.00	1	2,094	0.05%
2022/11/14	10	35.10	10	35.20	35.30	0	2,068	0.00%
2022/11/10	0	0.00	1	34.20	34.00	-1	2,029	-0.05%
2022/11/04	0	0.00	3	34.30	34.25	-3	2,050	-0.15%
2022/11/02	3	35.00	0	0.00	34.85	3	2,059	0.15%
2022/11/01	0	0.00	1	33.40	33.50	-1	2,046	-0.05%
2022/10/27	0	0.00	2	32.55	32.75	-2	2,202	-0.09%
2022/10/11	1	34.10	0	0.00	33.95	1	2,549	0.04%
2022/10/03	1	34.35	1	34.00	33.90	0	2,657	0.00%
2022/09/29	0	0.00	1	33.50	33.40	-1	2,982	-0.03%
2022/09/28	1	33.00	0	0.00	32.65	1	3,196	0.03%
2022/09/27	1	33.90	2	34.00	34.30	-1	3,232	-0.03%
2022/09/22	3	36.37	5	36.02	35.85	-2	3,401	-0.06%
2022/09/21	0	0.00	1	36.60	36.15	-1	3,478	-0.03%
2022/09/20	1	36.00	1	36.40	36.10	0	3,627	0.00%
2022/09/19	1	36.00	0	0.00	36.05	1	3,689	0.03%
2022/09/16	1	36.55	0	0.00	36.55	1	3,710	0.03%
2022/09/12	1	36.80	1	37.40	37.25	0	3,839	0.00%
2022/09/08	1	38.10	0	0.00	38.55	1	3,851	0.03%
2022/09/05	1	41.15	1	40.65	40.10	0	3,850	0.00%
2022/09/02	3	41.53	0	0.00	41.30	3	3,842	0.08%
2022/09/01	1	40.20	1	40.90	40.80	0	3,806	0.00%
2022/08/30	2	40.05	0	0.00	40.00	2	3,615	0.06%
2022/08/25	6	38.92	0	0.00	39.70	6	3,505	0.17%
2022/08/24	10	39.13	0	0.00	39.10	10	3,453	0.29%
2022/08/23	0	0.00	1	38.60	38.40	-1	3,413	-0.03%
2022/08/18	1	38.80	2	38.63	38.50	-1	3,367	-0.03%
2022/08/12	1	37.50	1	37.40	37.35	0	3,327	0.00%
2022/08/10	0	0.00	1	37.00	36.90	-1	3,343	-0.03%
2022/08/09	1	37.45	2	37.20	37.30	-1	3,338	-0.03%
2022/08/08	0	0.00	1	37.00	37.10	-1	3,336	-0.03%
2022/08/05	1	36.25	4	36.83	36.80	-3	3,344	-0.09%
2022/08/04	4	35.60	2	35.60	35.80	2	3,381	0.06%
2022/08/03	3	37.23	0	0.00	37.05	3	3,335	0.09%
2022/08/02	1	38.25	0	0.00	38.15	1	3,319	0.03%
2022/07/28	0	0.00	20	40.03	40.20	-20	3,305	-0.61%
2022/07/27	0	0.00	7	40.05	39.90	-7	3,310	-0.21%
2022/07/26	0	0.00	1	40.30	40.90	-1	3,274	-0.03%
2022/07/25	24	40.84	22	40.65	40.65	2	3,253	0.06%
2022/07/22	1	40.10	1	39.95	39.95	0	3,253	0.00%
2022/07/21	2	39.40	2	40.00	40.10	0	3,234	0.00%
2022/07/20	0	0.00	1	38.80	39.10	-1	3,221	-0.03%
2022/07/15	1	38.20	0	0.00	38.25	1	3,276	0.03%
2022/07/13	2	39.50	0	0.00	39.50	2	3,320	0.06%
2022/07/11	1	40.00	0	0.00	40.35	1	3,518	0.03%
2022/07/08	3	41.35	41	40.65	40.70	-38	3,687	-1.03%
2022/07/07	6	39.70	8	41.21	41.50	-2	3,633	-0.06%
2022/07/06	69	40.57	1	41.60	40.35	68	3,537	1.92%
2022/07/05	4	37.60	0	0.00	38.05	4	3,612	0.11%
2022/07/01	30	37.40	0	0.00	36.40	30	3,681	0.81%
2022/06/30	2	40.85	1	38.85	39.10	1	3,626	0.03%
2022/06/29	1	41.30	0	0.00	40.85	1	3,514	0.03%
2022/06/28	2	40.28	8	40.37	40.50	-6	3,411	-0.18%
2022/06/27	1	38.25	1	39.25	39.35	0	3,247	0.00%
2022/06/23	1	37.55	1	37.45	37.40	0	3,192	0.00%
2022/06/20	6	39.05	6	37.18	36.90	0	3,119	0.00%
2022/06/17	0	0.00	3	38.50	38.50	-3	3,009	-0.10%
2022/06/16	0	0.00	2	38.00	37.20	-2	2,930	-0.07%
2022/06/15	0	0.00	5	35.91	37.00	-5	2,893	-0.17%
2022/06/14	0	0.00	4	35.55	35.65	-4	2,893	-0.14%
2022/06/13	0	0.00	1	36.60	35.75	-1	2,886	-0.03%
2022/06/10	0	0.00	9	36.77	37.00	-9	2,877	-0.31%
2022/06/09	0	0.00	1	36.05	35.85	-1	2,826	-0.04%
2022/06/07	0	0.00	15	36.09	36.00	-15	2,829	-0.53%
2022/06/06	0	0.00	1	35.30	35.20	-1	2,817	-0.04%
2022/05/31	0	0.00	4	35.31	35.30	-4	2,932	-0.14%
2022/05/30	0	0.00	9	35.28	35.20	-9	2,934	-0.31%
2022/05/27	2	35.00	12	35.02	35.00	-10	2,929	-0.34%
2022/05/24	5	35.20	0	0.00	35.00	5	2,968	0.17%
2022/05/23	0	0.00	20	35.57	35.50	-20	2,960	-0.68%
2022/05/11	2	37.15	0	0.00	37.00	2	3,311	0.06%
2022/05/10	1	37.50	1	37.50	37.95	0	3,279	0.00%
2022/05/09	5	38.35	0	0.00	38.15	5	3,257	0.15%
2022/05/06	10	39.08	0	0.00	39.05	10	3,234	0.31%
2022/05/05	0	0.00	3	39.90	39.90	-3	3,211	-0.09%
2022/04/29	0	0.00	3	40.90	40.60	-3	3,228	-0.09%
2022/04/28	13	42.56	7	41.56	41.10	6	3,250	0.18%
2022/04/27	0	0.00	1	40.50	40.50	-1	3,191	-0.03%
2022/04/26	2	41.75	7	41.60	41.00	-5	3,179	-0.16%
2022/04/25	5	41.90	0	0.00	41.65	5	3,155	0.16%
2022/04/21	1	42.50	0	0.00	42.75	1	3,064	0.03%
2022/04/20	0	0.00	0.1	42.55	43.05	-0.1	3,034	0.00%
2022/04/19	13	42.77	3.5	43.49	43.00	9.5	3,010	0.32%
2022/04/18	9	44.79	17.1	44.74	44.05	-8.1	2,969	-0.27%
2022/04/15	19	44.60	22	44.95	44.00	-3	2,970	-0.10%
2022/04/14	10.2	44.89	20	44.55	44.30	-9.8	2,879	-0.34%
2022/04/13	3	41.80	1	41.80	42.50	2	2,685	0.07%
2022/04/12	5	43.17	3	42.15	42.35	2	2,632	0.08%
2022/04/11	10.5	43.26	6.3	44.35	44.60	4.2	2,494	0.17%
2022/04/08	4	41.50	4	41.51	41.25	0	2,214	0.00%
2022/04/07	3	42.07	11	41.41	41.90	-8	2,159	-0.37%
2022/04/06	0	40.30	0	0.00	40.65	0	2,077	0.00%
2022/04/01	21	40.06	2	40.50	40.00	19	2,059	0.92%
2022/03/29	0	0.00	1	39.65	39.65	-1	2,035	-0.05%
2022/03/28	7	40.71	0	0.00	39.70	7	2,035	0.34%
2022/03/23	0	0.00	5	40.25	40.20	-5	2,054	-0.24%
2022/03/15	0.1	39.65	0	0.00	39.30	0.1	2,140	0.00%
2022/03/10	0	39.65	0	0.00	39.45	0	2,157	0.00%
2022/03/09	0.1	39.00	0	0.00	39.40	0.1	2,154	0.00%
2022/03/08	1	38.95	1	39.45	38.80	0	2,149	0.00%
2022/03/07	3	38.30	0	0.00	38.00	3	2,108	0.14%
2022/03/04	0	0.00	4	39.60	39.75	-4	2,124	-0.19%
2022/03/02	0.1	40.20	2	40.00	40.15	-2	2,432	-0.08%
2022/03/01	0.1	40.10	0	0.00	40.10	0.1	2,438	0.00%
2022/02/25	2	40.00	0	0.00	40.00	2	2,448	0.08%
2022/02/24	0	0.00	2	40.25	39.60	-2	2,559	-0.08%
2022/02/23	1	41.15	1	41.25	41.50	0	2,530	0.00%
2022/02/22	0	0.00	1	40.65	40.60	-1	2,530	-0.04%
2022/02/17	1	41.65	0	0.00	41.75	1	2,523	0.04%
2022/02/15	18	43.74	10	43.07	42.75	8	2,522	0.32%
2022/02/14	6	43.42	0	0.00	43.30	6	2,349	0.26%
2022/01/26	12	39.43	2	39.70	39.60	10	2,170	0.46%
2022/01/25	11	40.18	0	0.00	40.05	11	2,169	0.51%
2022/01/21	4	43.45	3	43.10	42.80	1	2,136	0.05%
2022/01/20	0	0.00	2	43.00	42.95	-2	2,122	-0.09%
2022/01/14	2	43.10	0	0.00	43.10	2	2,109	0.09%
2022/01/12	0	0.00	1	43.40	43.75	-1	2,107	-0.05%
2022/01/11	20	43.81	2	43.90	43.60	18	2,097	0.86%
2022/01/10	17	45.02	5	45.95	44.40	12	2,084	0.58%
2022/01/06	2	44.65	1	44.15	44.00	1	1,929	0.05%
2021/12/30	0	0.00	2	44.65	44.65	-2	2,053	-0.10%
2021/12/28	10	43.80	0	0.00	44.00	10	2,091	0.48%
2021/12/27	0	0.00	2	44.08	44.00	-2	2,152	-0.09%
2021/12/23	0	0.00	2	44.43	44.40	-2	2,203	-0.09%
2021/12/22	2	44.45	0	0.00	44.40	2	2,235	0.09%
2021/12/21	1	44.90	0	0.00	44.90	1	2,242	0.04%
2021/12/17	0	0.00	5	43.50	44.65	-5	2,227	-0.22%
2021/12/16	0	0.00	6	43.15	43.15	-6	2,233	-0.27%
2021/12/14	23	43.26	2	43.65	43.00	21	2,275	0.92%
2021/12/10	13	44.66	4	44.60	44.45	9	2,332	0.39%
2021/12/09	11	44.27	0	0.00	44.05	11	2,521	0.44%
2021/12/08	13	44.72	0	0.00	44.50	13	2,770	0.47%
2021/12/07	20	44.35	0	0.00	44.40	20	2,782	0.72%
2021/12/06	99	44.81	1	44.95	44.75	98	2,790	3.51%
2021/12/03	5	45.05	0	0.00	45.10	5	2,907	0.17%
2021/12/01	2	45.05	0	0.00	45.05	2	3,165	0.06%
2021/11/30	57	45.44	1	45.20	45.00	56	3,173	1.76%
2021/11/29	5.1	47.83	71	48.14	46.90	-65.9	3,152	-2.09%
2021/11/26	1	46.80	2	45.93	45.80	-1	3,015	-0.03%
2021/11/25	0	0.00	2	44.65	44.70	-2	2,896	-0.07%
2021/11/23	20	46.31	2	45.43	44.80	18	2,919	0.62%
2021/11/22	1	44.05	2	44.05	44.05	-1	2,925	-0.03%
2021/11/19	0	0.00	1	44.10	43.50	-1	2,990	-0.03%
2021/11/17	30	43.50	0	0.00	43.35	30	3,437	0.87%
2021/11/16	15	43.85	0	0.00	43.85	15	3,554	0.42%
2021/11/12	20	43.45	0	0.00	43.30	20	3,599	0.56%
2021/11/11	2	43.50	0	0.00	43.50	2	3,624	0.06%
2021/11/10	17	43.74	0	0.00	43.50	17	3,632	0.47%
2021/11/09	27	44.00	3	43.97	44.00	24	3,634	0.66%
2021/11/08	0	0.00	4	44.33	44.25	-4	3,632	-0.11%
2021/11/05	0	0.00	10	44.60	44.70	-10	3,655	-0.27%
2021/11/04	0	0.00	2	44.60	44.55	-2	3,672	-0.05%
2021/11/03	0	0.00	1	44.50	44.50	-1	3,681	-0.03%
2021/11/02	1	44.25	0	0.00	44.50	1	3,697	0.03%
2021/11/01	20	43.88	0	0.00	43.95	20	3,678	0.54%
2021/10/29	2	44.08	1	44.35	43.95	1	3,673	0.03%
2021/10/28	2	44.60	4	44.85	44.60	-2	3,675	-0.05%
2021/10/25	3	43.80	14	43.93	44.00	-11	3,735	-0.29%
2021/10/22	5	44.19	0	0.00	43.90	5	3,762	0.13%
2021/10/21	12	44.36	0	0.00	44.20	12	3,776	0.32%
2021/10/19	0	0.00	2	44.28	44.20	-2	3,870	-0.05%
2021/10/15	0	0.00	2	43.70	43.95	-2	4,175	-0.05%
2021/10/13	23	43.27	0	0.00	42.35	23	4,335	0.53%
2021/10/12	10	45.50	5	45.66	45.35	5	4,277	0.12%
2021/10/08	2	47.40	0	0.00	46.85	2	4,269	0.05%
2021/10/05	15	47.12	0	0.00	48.00	15	4,389	0.34%
2021/10/04	5	49.55	1	49.60	48.40	4	4,402	0.09%
2021/10/01	0	0.00	6	50.83	50.90	-6	4,368	-0.14%
2021/09/28	1	52.00	1	52.20	51.70	0	4,403	0.00%
2021/09/27	0	0.00	7	51.90	52.00	-7	4,426	-0.16%
2021/09/24	11	51.66	0	0.00	51.60	11	4,528	0.24%
2021/09/23	0	0.00	12	52.90	52.00	-12	4,637	-0.26%
2021/09/22	0	0.00	15	51.70	51.70	-15	4,667	-0.32%
2021/09/16	5	52.50	2	52.60	52.40	3	4,701	0.06%
2021/09/15	6	53.58	0	0.00	53.50	6	4,702	0.13%
2021/09/14	24	53.77	13	54.75	53.20	11	4,690	0.23%
2021/09/13	18	54.98	94	55.37	54.80	-76	4,522	-1.68%
2021/09/10	2	51.50	2	52.30	51.20	0	4,343	0.00%
2021/09/09	5	50.80	1	51.00	51.10	4	4,379	0.09%
2021/09/08	0	0.00	0	52.40	51.20	0	4,390	0.00%
2021/09/07	4	53.35	12	53.29	53.60	-8	4,332	-0.18%
2021/09/06	8	52.61	22	52.90	52.20	-14	4,341	-0.32%
2021/09/03	0	0.00	1	51.70	51.50	-1	4,533	-0.02%
2021/09/01	1	52.00	0.3	52.20	51.80	0.7	4,987	0.01%
2021/08/31	2	51.95	5.1	52.50	52.50	-3.1	5,219	-0.06%
2021/08/30	0	0.00	10	51.50	51.80	-10	5,315	-0.19%
2021/08/27	1	51.90	1	51.70	51.60	0	5,356	0.00%
2021/08/24	0	0.00	9	50.70	50.70	-9	5,522	-0.16%
2021/08/23	38	51.95	27	51.31	51.40	11	5,707	0.19%
2021/08/20	0	0.00	3	49.95	49.95	-3	5,455	-0.05%
2021/08/19	0	0.00	1.2	45.71	45.45	-1.2	5,542	-0.02%
2021/08/18	2	46.00	3	46.80	47.10	-1	5,779	-0.02%
2021/08/10	0	0.00	1	48.90	48.80	-1	8,830	-0.01%
2021/08/09	10	49.00	0	0.00	48.90	10	9,684	0.10%
2021/08/06	0.1	49.20	1	49.10	49.00	-0.9	11,062	-0.01%
2021/08/05	0	0.00	1	49.65	49.35	-1	12,817	-0.01%
2021/08/03	3	50.05	0	0.00	49.80	3	13,866	0.02%
2021/07/30	1	49.45	2	49.58	49.50	-1	13,898	-0.01%
2021/07/29	5.1	49.00	4	49.05	49.05	1.1	13,921	0.01%
2021/07/28	2.1	48.26	3	49.15	48.10	-1	13,936	-0.01%
2021/07/27	2.1	49.10	0	0.00	48.55	2.1	14,061	0.01%
2021/07/26	0	0.00	2	49.23	49.10	-2	14,319	-0.01%
2021/07/23	1	49.15	1	49.15	49.05	0	14,345	0.00%
2021/07/22	0	0.00	1	48.70	48.70	-1	14,333	-0.01%
2021/07/21	6.3	50.70	2	49.53	48.70	4.3	14,430	0.03%
2021/07/20	2	51.10	17	53.59	53.90	-15	14,207	-0.11%
2021/07/16	3	49.47	0	0.00	49.30	3	14,166	0.02%
2021/07/15	2	49.95	0	0.00	50.00	2	14,182	0.01%
2021/07/14	10	48.40	6	48.67	48.75	4	14,186	0.03%
2021/07/13	11	49.30	4	49.25	49.05	7	14,190	0.05%
2021/07/12	11	50.90	0	0.00	50.70	11	14,150	0.08%
2021/07/09	0	0.00	5	51.40	51.30	-5	14,206	-0.04%
2021/07/08	0	0.00	8	51.23	51.20	-8	14,271	-0.06%
2021/07/07	102	51.30	1	51.60	51.30	101	14,359	0.70%	大買/
2021/07/06	1	51.50	5	51.30	51.30	-4	14,521	-0.03%
2021/07/05	15	51.72	1	51.40	51.60	14	14,707	0.10%
2021/07/02	15	52.25	3	52.03	52.00	12	14,728	0.08%
2021/07/01	2	53.95	2	52.75	52.60	0	14,781	0.00%
2021/06/30	5	53.38	2	53.25	53.60	3	14,775	0.02%
2021/06/29	3	51.47	3	51.37	51.80	0	14,711	0.00%
2021/06/28	6	51.78	0	0.00	51.80	6	14,723	0.04%
2021/06/25	0	0.00	1	52.50	52.30	-1	14,808	-0.01%
2021/06/24	2	52.80	4	52.75	52.80	-2	15,083	-0.01%
2021/06/23	29	52.37	7	53.00	52.80	22	15,220	0.14%
2021/06/22	2	52.40	0	0.00	51.80	2	15,973	0.01%
2021/06/21	1	52.80	0	0.00	52.50	1	17,074	0.01%
2021/06/16	2	53.10	2	53.70	53.10	0	17,283	0.00%
2021/06/15	29	53.96	7	53.87	54.10	22	17,312	0.13%
2021/06/11	21	57.03	14	56.33	55.40	7	17,220	0.04%
2021/06/10	9	57.07	15.2	57.52	57.50	-6.2	16,943	-0.04%
2021/06/09	3	55.37	12	55.39	55.50	-9	16,669	-0.05%
2021/06/08	16	54.79	11	55.20	54.50	5	16,569	0.03%
2021/06/07	15	53.37	16	53.96	53.40	-1	16,413	-0.01%
2021/06/04	0	0.00	10	52.50	52.50	-10	16,412	-0.06%
2021/06/02	13	53.68	10	54.83	53.80	3	16,549	0.02%
2021/06/01	7	51.43	13	51.64	53.10	-6	16,795	-0.04%
2021/05/31	19	52.21	5.4	51.98	52.30	13.7	16,694	0.08%
2021/05/28	3	55.23	1	55.00	54.70	2	16,578	0.01%
2021/05/27	2	55.05	23	55.45	55.00	-21	16,590	-0.13%
2021/05/26	12	54.32	14	54.65	53.60	-2	16,598	-0.01%
2021/05/25	26.2	54.01	17	54.19	53.20	9.2	17,008	0.05%
2021/05/24	9.6	56.99	3	56.97	55.50	6.6	17,555	0.04%
2021/05/21	3	56.17	1	55.40	55.60	2	18,458	0.01%
2021/05/20	14	58.53	25	58.78	56.30	-11	18,598	-0.06%
2021/05/19	4	58.33	22.5	58.79	57.80	-18.5	18,796	-0.10%
2021/05/18	46.3	60.80	24	60.02	60.80	22.3	18,444	0.12%
2021/05/17	30	62.34	105	62.50	63.30	-75	17,355	-0.43%	大賣/
2021/05/14	34.1	60.50	52	61.82	57.60	-17.9	16,753	-0.11%
2021/05/13	81.4	61.31	79.1	61.46	62.90	2.3	15,631	0.01%
2021/05/12	37	56.44	44	56.62	57.20	-7	13,967	-0.05%
2021/05/11	26	49.83	23	50.67	52.00	3	13,213	0.02%
2021/05/10	0	0.00	3	50.63	50.20	-3	13,140	-0.02%
2021/05/07	2	50.40	2	50.40	50.60	0	13,202	0.00%
2021/05/06	1.1	50.14	0	0.00	50.10	1.1	13,240	0.01%
2021/05/05	1	50.80	0	0.00	50.50	1	13,231	0.01%
2021/05/04	29	51.94	14	51.19	51.00	15	13,284	0.11%
2021/05/03	10	56.05	24	55.85	54.40	-14	13,343	-0.10%
2021/04/29	1	53.40	4	53.43	53.40	-3	13,186	-0.02%
2021/04/28	8	53.51	0	0.00	53.30	8	13,271	0.06%
2021/04/27	4	54.70	8	55.45	54.40	-4	13,492	-0.03%
2021/04/26	93	53.20	1	52.90	52.70	92	13,442	0.68%
2021/04/23	10	52.79	5	52.76	52.50	5	13,590	0.04%
2021/04/22	3.2	54.22	15	53.83	53.10	-11.8	13,713	-0.09%
2021/04/21	2	55.60	0	0.00	55.20	2	13,679	0.01%
2021/04/20	14	55.60	0.1	55.60	55.40	13.9	13,737	0.10%
2021/04/19	3	55.40	4	56.13	55.30	-1	13,935	-0.01%
2021/04/16	2	55.70	6	55.87	55.90	-4	13,950	-0.03%
2021/04/15	11	55.10	16	55.43	55.40	-5	13,968	-0.04%
2021/04/14	22	55.76	0	0.00	55.70	22	13,976	0.16%
2021/04/13	5	57.62	12	57.33	57.00	-7	14,060	-0.05%
2021/04/12	18	58.84	17	59.22	58.50	1	14,027	0.01%
2021/04/09	15	58.09	38	58.21	57.60	-23	13,999	-0.16%
2021/04/08	5	56.78	1	57.20	56.70	4	13,929	0.03%
2021/04/07	1	56.50	3	57.23	56.40	-2	14,028	-0.01%
2021/04/06	15	56.42	4	56.20	56.30	11	14,093	0.08%
2021/04/01	3	57.33	8	57.41	57.50	-5	14,046	-0.04%
2021/03/31	4	57.48	0	0.00	57.10	4	14,081	0.03%
2021/03/30	3	57.60	0	0.00	57.40	3	14,077	0.02%
2021/03/29	27	58.53	26	59.06	58.10	1	14,217	0.01%
2021/03/26	22	56.66	19	56.72	56.60	3	14,167	0.02%
2021/03/25	88	59.24	83	58.45	56.60	5	14,032	0.04%
2021/03/24	35.1	60.93	57	60.35	61.40	-21.9	13,290	-0.16%
2021/03/23	7.3	55.74	9	56.37	55.90	-1.7	12,210	-0.01%
2021/03/22	4	54.60	2	54.10	53.90	2	12,342	0.02%
2021/03/19	7	55.94	4	55.68	54.70	3	12,395	0.02%
2021/03/18	7	56.21	5	57.10	55.80	2	12,360	0.02%
2021/03/17	3	55.60	2	55.50	55.50	1	12,386	0.01%
2021/03/15	1	56.40	0	0.00	56.10	1	12,479	0.01%
2021/03/12	6	56.50	0	0.00	56.20	6	12,505	0.05%
2021/03/11	3	57.20	2	58.00	56.90	1	12,600	0.01%
2021/03/10	5	57.74	32	57.91	57.20	-27	12,573	-0.21%
2021/03/09	3	57.00	6	56.98	56.70	-3	12,510	-0.02%
2021/03/08	11	57.78	1	57.00	57.00	10	12,498	0.08%
2021/03/05	19	57.06	12	58.88	58.60	7	12,461	0.06%
2021/03/04	2	56.15	0	0.00	55.90	2	12,274	0.02%
2021/03/03	7	57.10	1	56.70	56.90	6	12,258	0.05%
2021/03/02	3	57.90	23	56.83	56.10	-20	12,212	-0.16%
2021/02/26	5	58.74	4	59.95	58.20	1	12,355	0.01%
2021/02/25	24.8	60.52	22	60.54	59.70	2.8	12,274	0.02%
2021/02/24	213	59.74	215	56.24	58.50	-2	11,843	-0.02%	大買/大賣/
2021/02/23	59.2	64.19	72	64.11	58.90	-12.8	11,303	-0.11%
2021/02/22	23	64.85	9	65.39	65.40	14	10,643	0.13%
2021/02/19	24	57.60	17	58.86	59.50	7	10,286	0.07%
2021/02/18	3	50.87	4	51.20	54.10	-1	9,837	-0.01%
2021/02/17	7	49.28	4.2	49.89	49.20	2.8	9,673	0.03%
2021/02/05	4	52.38	1	52.10	52.00	3	9,616	0.03%
2021/02/04	6	51.33	3	51.53	51.00	3	9,451	0.03%
2021/02/03	1.1	49.95	0	0.00	49.60	1.1	9,294	0.01%
2021/02/02	1	47.85	0	0.00	48.95	1	9,418	0.01%
2021/02/01	0	0.00	2	48.10	48.10	-2	9,419	-0.02%
2021/01/29	2	48.08	1	48.05	47.05	1	9,320	0.01%
2021/01/28	2	49.30	4	49.95	49.00	-2	9,326	-0.02%
2021/01/27	1	51.30	3	51.00	50.60	-2	9,359	-0.02%
2021/01/26	1	52.00	0	0.00	51.50	1	9,486	0.01%
2021/01/25	3	52.27	3	52.80	52.00	0	9,855	0.00%
2021/01/22	6.1	50.56	6	50.95	49.80	0.1	10,010	0.00%
2021/01/21	20	51.86	10	51.58	51.10	10	10,268	0.10%
2021/01/20	3.1	51.75	6	51.92	52.30	-2.9	10,476	-0.03%
2021/01/19	2	50.25	1	50.10	50.10	1	10,317	0.01%
2021/01/18	3	49.50	1	50.70	49.45	2	10,328	0.02%
2021/01/15	5	48.79	2	49.45	48.05	3	10,179	0.03%
2021/01/14	0	0.00	7	51.03	50.30	-7	10,054	-0.07%
2021/01/13	3	50.90	7	51.17	51.00	-4	10,073	-0.04%
2021/01/12	13	52.88	14	52.40	52.80	-1	10,335	-0.01%
2021/01/11	1	51.10	14	50.86	51.00	-13	10,266	-0.13%
2021/01/07	2	51.75	0	0.00	51.60	2	10,374	0.02%
2021/01/06	8	51.54	0	0.00	50.70	8	10,409	0.08%
2021/01/05	2	54.00	5	54.00	53.70	-3	10,469	-0.03%
2021/01/04	5	55.02	0	0.00	53.80	5	10,460	0.05%
2020/12/31	4	56.10	15	56.20	56.10	-11	10,402	-0.11%
2020/12/30	3	58.47	6	58.48	58.00	-3	10,368	-0.03%
2020/12/29	3	56.70	8	56.36	57.30	-5	10,352	-0.05%
2020/12/28	4	56.65	0	0.00	56.60	4	10,495	0.04%
2020/12/25	1	56.80	10	57.10	56.50	-9	10,607	-0.08%
2020/12/24	1	57.60	1	58.60	58.10	0	10,701	0.00%
2020/12/23	8	58.46	2	60.55	58.00	6	10,789	0.06%
2020/12/22	8	60.39	5	60.62	60.30	3	10,837	0.03%
2020/12/18	52	56.62	0	0.00	56.60	52	10,799	0.48%
2020/12/16	65	55.23	116	55.46	56.40	-51	10,937	-0.47%	大賣/
2020/12/15	18	55.98	1	55.10	55.10	17	10,912	0.16%
2020/12/14	3	58.80	3	59.03	58.50	0	10,904	0.00%
2020/12/11	9	58.47	13	58.64	58.70	-4	10,949	-0.04%
2020/12/10	14	59.54	25	59.73	59.50	-11	10,973	-0.10%
2020/12/09	23	60.11	5	58.90	59.00	18	11,045	0.16%
2020/12/08	2	60.50	6	60.30	60.00	-4	11,213	-0.04%
2020/12/07	3	59.40	2	59.30	59.30	1	11,425	0.01%
2020/12/04	9	61.41	0	0.00	61.20	9	12,474	0.07%
2020/12/03	4	62.10	9	62.42	61.90	-5	13,704	-0.04%
2020/12/02	1	63.10	3	62.83	62.80	-2	13,808	-0.01%
2020/12/01	35	64.19	22	63.30	63.30	13	14,038	0.09%
2020/11/30	7	63.36	3	63.60	64.20	4	14,053	0.03%
2020/11/27	0	0.00	2	62.60	62.60	-2	13,964	-0.01%
2020/11/26	1	62.10	2	62.30	62.30	-1	14,034	-0.01%
2020/11/25	6	63.88	4	62.85	62.60	2	14,219	0.01%
2020/11/24	9	62.34	4	61.80	61.40	5	14,554	0.03%
2020/11/23	1	63.00	0	0.00	62.40	1	14,631	0.01%
2020/11/20	10	64.76	5	64.86	64.00	5	14,639	0.03%
2020/11/19	12	64.93	26	63.85	66.50	-14	14,643	-0.10%
2020/11/18	4	61.60	13	61.45	61.60	-9	14,383	-0.06%
2020/11/17	5	60.92	2	61.60	61.30	3	14,970	0.02%
2020/11/16	14	60.71	1	61.60	60.60	13	15,462	0.08%
2020/11/12	10	61.10	0	0.00	61.30	10	16,661	0.06%
2020/11/11	5	60.88	0	0.00	61.00	5	16,728	0.03%
2020/11/10	9	61.83	1	61.10	60.90	8	16,951	0.05%
2020/11/06	4	60.88	1	60.50	60.30	3	17,425	0.02%
2020/11/05	2	60.85	1	60.60	60.60	1	17,928	0.01%
2020/11/04	2	61.25	1	61.50	60.90	1	18,228	0.01%
2020/11/03	22	61.01	8	61.05	60.90	14	18,632	0.08%
2020/11/02	6	60.70	29	59.54	61.10	-23	18,872	-0.12%
2020/10/30	3	60.37	2	59.65	58.30	1	18,805	0.01%
2020/10/29	10	63.70	12	62.93	62.10	-2	19,411	-0.01%
2020/10/28	6	62.50	4	62.58	61.80	2	20,250	0.01%
2020/10/27	3	66.33	4	66.35	65.70	-1	20,220	0.00%
2020/10/26	3	67.80	3	67.00	66.70	0	20,616	0.00%
2020/10/23	4	68.30	4	68.53	68.20	0	21,175	0.00%
2020/10/22	1	67.40	6	67.75	68.20	-5	22,172	-0.02%
2020/10/21	2	69.15	2	68.65	68.50	0	22,935	0.00%
2020/10/20	12	70.67	10	70.19	69.50	2	23,393	0.01%
2020/10/19	3	69.07	2	68.50	68.70	1	23,722	0.00%
2020/10/16	7	67.11	6	67.58	67.00	1	24,341	0.00%
2020/10/15	6	67.22	6	67.60	66.80	0	25,019	0.00%
2020/10/14	2	69.50	2	68.00	68.00	0	26,407	0.00%
2020/10/13	3	68.33	4	68.43	68.80	-1	27,222	0.00%
2020/10/12	3	71.93	3	70.80	70.60	0	27,255	0.00%
2020/10/08	7	72.27	3	71.63	71.60	4	27,637	0.01%
2020/10/07	4	71.90	5	72.00	72.20	-1	28,021	0.00%
2020/10/06	4	71.25	4	71.55	71.80	0	28,393	0.00%
2020/10/05	6	70.42	3	71.33	71.40	3	29,310	0.01%
2020/09/30	4	67.75	5	68.46	68.60	-1	29,577	0.00%
2020/09/29	15	67.40	15	67.01	67.50	0	30,213	0.00%
2020/09/28	7	69.39	3	69.17	69.00	4	30,594	0.01%
2020/09/25	5	71.34	58	69.02	68.60	-53	31,035	-0.17%
2020/09/24	19	72.54	15	72.28	72.00	4	31,661	0.01%
2020/09/23	3	73.13	3	72.13	71.90	0	32,661	0.00%
2020/09/22	26	72.17	2	72.30	72.30	24	33,202	0.07%
2020/09/21	8	73.66	5	73.12	72.70	3	34,115	0.01%
2020/09/18	22	73.40	3	73.07	72.70	19	35,452	0.05%
2020/09/17	1	71.80	2	71.70	72.00	-1	36,197	0.00%
2020/09/16	2	71.75	0	0.00	71.70	2	37,698	0.01%
2020/09/15	2	72.65	14	72.04	71.90	-12	38,515	-0.03%
2020/09/14	1	72.00	0	0.00	71.30	1	39,408	0.00%
2020/09/11	28	71.00	11	70.97	70.60	17	40,780	0.04%
2020/09/10	2	71.75	7	71.81	71.70	-5	42,588	-0.01%
2020/09/09	21	74.42	9	73.77	72.20	12	43,975	0.03%
2020/09/08	15	74.27	26	75.24	77.90	-11	44,595	-0.02%
2020/09/07	2	72.35	6	71.40	70.90	-4	44,562	-0.01%
2020/09/04	1	72.50	2	72.25	72.00	-1	46,177	0.00%
2020/09/03	10	70.90	10	71.50	71.30	0	46,814	0.00%
2020/09/02	1	73.00	5	72.74	72.30	-4	46,790	-0.01%
2020/09/01	2	72.15	2	72.05	72.60	0	46,775	0.00%
2020/08/31	3	72.33	13	72.50	71.80	-10	46,739	-0.02%
2020/08/28	31	73.52	29	73.98	72.30	2	46,560	0.00%
2020/08/27	11	71.54	1	71.40	72.00	10	46,086	0.02%
2020/08/26	1	71.00	3	71.30	71.90	-2	46,218	0.00%
2020/08/25	1	71.10	3	70.80	70.70	-2	46,118	0.00%
2020/08/24	56	73.83	62	73.85	72.60	-6	46,051	-0.01%
2020/08/21	28	74.02	15	73.88	73.50	13	46,090	0.03%
2020/08/20	19	70.14	14	70.56	71.60	5	45,532	0.01%
2020/08/19	98	75.71	92	75.23	72.90	6	45,423	0.01%
2020/08/18	5	70.60	2	70.60	70.60	3	44,712	0.01%
2020/08/17	5	64.06	5	64.44	64.20	0	45,084	0.00%
2020/08/14	16	64.53	11	64.03	64.80	5	45,376	0.01%
2020/08/13	21	65.45	39	65.47	64.00	-18	47,329	-0.04%
2020/08/12	22	68.04	10	67.80	67.30	12	49,207	0.02%
2020/08/11	26	67.29	36	67.55	66.70	-10	49,774	-0.02%
2020/08/10	21	71.00	22	70.74	70.00	-1	50,071	0.00%
2020/08/07	5	72.04	37	72.54	72.50	-32	51,287	-0.06%
2020/08/06	7	72.20	4	72.15	71.20	3	51,734	0.01%
2020/08/05	18	71.85	9	72.14	70.60	9	52,673	0.02%
2020/08/04	37	73.53	19	73.24	71.60	18	54,201	0.03%
2020/08/03	35	72.49	39	71.95	74.60	-4	56,663	-0.01%
2020/07/31	22	68.49	5	68.56	67.90	17	55,535	0.03%
2020/07/30	24	68.04	7	68.27	68.70	17	55,320	0.03%
2020/07/29	15	68.03	19	68.07	66.50	-4	54,948	-0.01%
2020/07/28	40	66.23	23	64.12	66.40	17	54,829	0.03%
2020/07/27	29	67.63	43	67.83	65.40	-14	53,947	-0.03%
2020/07/24	4	70.00	5	70.24	71.70	-1	53,291	0.00%
2020/07/23	29	70.84	25	70.04	70.30	4	53,032	0.01%
2020/07/22	3	70.03	7	70.69	69.50	-4	52,788	-0.01%
2020/07/21	8	67.79	11	67.03	67.90	-3	52,715	-0.01%
2020/07/20	10	66.99	14	63.37	66.00	-4	52,116	-0.01%
2020/07/17	24	69.16	81	68.86	67.20	-57	50,751	-0.11%
2020/07/16	9	75.19	3	75.33	74.60	6	49,968	0.01%
2020/07/15	12	75.28	28	76.30	75.60	-16	50,012	-0.03%
2020/07/14	9	75.72	15	75.78	75.90	-6	49,709	-0.01%
2020/07/13	20	77.99	5	77.46	76.10	15	49,359	0.03%
2020/07/10	33	77.44	58	76.46	77.50	-25	49,025	-0.05%
2020/07/09	31	76.12	26	76.45	75.50	5	48,100	0.01%
2020/07/08	17	77.42	4	77.40	76.40	13	47,628	0.03%
2020/07/07	30	75.47	23	75.49	74.70	7	46,963	0.01%
2020/07/06	27	78.33	22	78.13	77.60	5	46,790	0.01%
2020/07/03	35	77.85	47	77.57	77.40	-12	46,322	-0.03%
2020/07/02	23	78.28	19	78.23	77.20	4	45,562	0.01%
2020/07/01	6	75.17	13	74.86	75.40	-7	44,753	-0.02%
2020/06/30	46	75.24	34	75.20	74.10	12	44,196	0.03%
2020/06/29	70	75.03	56	75.11	76.00	14	43,286	0.03%
2020/06/24	58	69.69	36	69.93	70.10	22	41,972	0.05%
2020/06/23	191	74.46	167	74.70	72.50	24	41,110	0.06%	大買/大賣/
2020/06/22	22	68.12	26.8	68.17	71.00	-4.8	39,672	-0.01%
2020/06/19	37	67.55	64	67.28	66.70	-27	38,954	-0.07%
2020/06/18	139	70.70	128	70.66	69.10	11	38,099	0.03%	大買/大賣/
2020/06/17	45	68.63	48	69.72	68.60	-3	36,753	-0.01%
2020/06/16	183	66.51	140	67.70	66.00	43	34,965	0.12%	大買/大賣/
2020/06/15	137	66.44	148	65.98	66.70	-11	33,780	-0.03%	大買/大賣/
2020/06/12	16	59.55	46	60.06	62.20	-30	32,336	-0.09%
2020/06/11	88	60.45	29	60.66	56.60	59	31,525	0.19%
2020/06/10	16	60.66	152.1	60.83	61.60	-136.1	30,290	-0.45%	大賣/鉅額交易
2020/06/09	14	55.34	8	55.50	56.00	6	29,837	0.02%
2020/06/08	1	51.70	0	0.00	51.00	1	30,333	0.00%
2020/06/05	5	51.74	2	51.60	52.30	3	30,802	0.01%
2020/06/04	0	0.00	1	50.00	52.00	-1	31,429	0.00%
2020/06/03	4	49.93	0	0.00	50.00	4	32,765	0.01%
2020/06/02	55	47.76	103	47.98	47.45	-48	33,573	-0.14%	大賣/
2020/06/01	46	55.33	3	53.80	51.90	43	33,549	0.13%
2020/05/29	47	55.79	77	55.93	56.00	-30	34,078	-0.09%
2020/05/28	59	55.53	35	55.67	55.10	24	35,038	0.07%
2020/05/27	13	61.20	2	61.20	61.20	11	35,315	0.03%
2020/05/26	48	67.98	54	67.61	67.90	-6	35,334	-0.02%
2020/05/25	26	62.90	8	63.06	63.80	18	34,844	0.05%
2020/05/22	13	58.01	25	56.28	58.00	-12	34,765	-0.03%
2020/05/21	49	54.56	34	53.08	54.00	15	34,841	0.04%
2020/05/20	119.1	54.73	100	55.39	55.00	19.1	34,929	0.05%	大買/
2020/05/19	78	51.21	101	51.22	52.40	-23	32,716	-0.07%	大賣/
2020/05/18	6	45.75	20	46.85	47.65	-14	30,507	-0.05%
2020/05/15	13	43.07	20	42.99	43.35	-7	29,730	-0.02%
2020/05/14	66	42.72	46	43.34	42.05	20	29,179	0.07%
2020/05/13	49	41.93	45	41.80	41.70	4	27,723	0.01%
2020/05/12	59	41.07	38.1	41.17	41.70	20.9	26,962	0.08%
2020/05/11	42	38.91	50	39.47	40.75	-8	25,819	-0.03%
2020/05/08	181.1	41.10	150	41.33	37.75	31.1	24,130	0.13%	大買/大賣/
2020/05/06	0	0.00	1	36.35	36.35	-1	21,745	0.00%
2020/05/05	0	0.00	7	33.05	33.05	-7	22,025	-0.03%
2020/05/04	71	30.33	74	30.19	30.05	-3	22,058	-0.01%
2020/04/30	10	29.22	2	29.10	29.00	8	21,751	0.04%
2020/04/29	8	28.97	0	0.00	28.95	8	22,027	0.04%
2020/04/28	3	29.80	10	29.40	29.25	-7	22,382	-0.03%
2020/04/27	16	30.40	5	30.43	30.60	11	23,107	0.05%
2020/04/24	18	29.59	15	29.96	29.75	3	22,760	0.01%
2020/04/23	16	28.59	8	28.54	28.45	8	22,058	0.04%
2020/04/22	4	27.88	8	28.11	28.05	-4	21,865	-0.02%
2020/04/21	2	28.80	3	27.73	27.70	-1	21,728	0.00%
2020/04/20	11	28.55	12	28.56	28.65	-1	21,586	0.00%
2020/04/17	5	27.60	1	27.65	27.20	4	21,270	0.02%
2020/04/16	6	28.21	10	28.05	28.00	-4	21,151	-0.02%
2020/04/15	12	28.49	18	28.14	28.10	-6	21,038	-0.03%
2020/04/14	3	28.82	3	28.85	28.60	0	20,929	0.00%
2020/04/13	7	28.61	7	28.35	28.50	0	20,844	0.00%
2020/04/10	8	28.09	10	28.25	28.25	-2	20,815	-0.01%
2020/04/09	30	28.93	35	28.71	28.10	-5	20,723	-0.02%
2020/04/08	3	27.75	4	27.58	27.75	-1	20,385	0.00%
2020/04/07	6	27.66	1	27.65	27.70	5	20,488	0.02%
2020/04/06	10	27.98	9	27.23	27.95	1	20,299	0.00%
2020/04/01	1	26.15	11	26.02	26.15	-10	19,940	-0.05%
2020/03/31	9	26.36	0	0.00	26.20	9	19,880	0.05%
2020/03/30	4	26.15	4	26.41	26.00	0	19,789	0.00%
2020/03/27	2	25.95	1	25.95	25.40	1	19,598	0.01%
2020/03/26	5	26.41	5	26.13	26.20	0	19,397	0.00%
2020/03/25	0	0.00	5	25.94	25.45	-5	19,198	-0.03%
2020/03/24	8	25.47	1	25.70	25.40	7	19,009	0.04%
2020/03/23	7	24.96	6	24.76	24.55	1	18,825	0.01%
2020/03/20	11	26.95	8	26.56	26.50	3	18,632	0.02%
2020/03/19	33	27.28	29	27.27	25.95	4	18,373	0.02%
2020/03/18	27	29.79	27	29.84	28.80	0	17,878	0.00%
2020/03/17	16	29.85	32	30.49	28.85	-16	17,517	-0.09%
2020/03/16	35	30.34	36	30.26	30.20	-1	17,092	-0.01%
2020/03/13	15	28.10	23	28.39	28.35	-8	16,566	-0.05%
2020/03/12	17	31.62	5.5	31.41	31.00	11.5	16,122	0.07%
2020/03/11	31	32.04	45	32.11	32.60	-14	15,509	-0.09%
2020/03/10	24	30.63	32	30.85	30.40	-8	14,978	-0.05%
2020/03/09	92	35.15	53	33.96	32.20	39	14,276	0.27%
2020/03/06	24	33.39	25	33.67	34.20	-1	12,865	-0.01%
2020/03/05	26	31.85	8	31.99	31.95	18	12,046	0.15%
2020/03/04	20	32.09	7	32.18	31.90	13	11,831	0.11%
2020/03/03	46	31.55	36	31.67	32.00	10	11,445	0.09%
2020/03/02	18	27.86	16	29.05	29.85	2	10,274	0.02%
2020/02/27	6	27.35	2	27.38	27.15	4	9,648	0.04%
2020/02/26	2	27.75	0	0.00	27.55	2	9,575	0.02%
2020/02/25	25	28.22	22	28.06	27.50	3	9,514	0.03%
2020/02/24	17	28.98	4	28.89	28.65	13	9,086	0.14%
2020/02/21	20	27.88	27	27.93	28.00	-7	8,534	-0.08%
2020/02/20	3	26.83	0	0.00	26.85	3	7,991	0.04%
2020/02/19	6	26.78	0	0.00	26.80	6	7,935	0.08%
2020/02/18	1	27.00	0	0.00	27.00	1	7,856	0.01%
2020/02/17	14	27.49	5	27.59	27.20	9	7,718	0.12%
2020/02/14	7	27.19	6	26.71	26.70	1	7,428	0.01%
2020/02/13	17	26.60	2	26.75	27.00	15	7,294	0.21%
2020/02/12	9	27.46	3	27.23	27.00	6	7,107	0.08%
2020/02/11	4	27.58	0	0.00	27.65	4	6,913	0.06%
2020/02/10	37	28.55	33	28.45	28.25	4	6,689	0.06%
2020/02/07	11.3	26.94	15	27.32	27.50	-3.7	6,020	-0.06%
2020/02/06	14	26.44	4	26.55	26.40	10	5,593	0.18%
2020/02/05	10	25.75	7	25.68	25.70	3	5,307	0.06%
2020/02/04	15	25.68	14	25.15	25.30	1	5,166	0.02%
2020/02/03	1	26.60	4	26.45	26.10	-3	4,977	-0.06%
2020/01/31	23	25.97	9	25.67	25.45	14	4,580	0.31%
2020/01/30	31	27.52	13	27.52	27.65	18	4,079	0.44%
2020/01/20	8	25.00	5	25.04	25.15	3	3,066	0.10%
2020/01/15	15	24.75	0	0.00	24.60	15	2,988	0.50%
2020/01/10	1	24.50	0	0.00	24.60	1	2,942	0.03%
2020/01/09	1	24.50	0	0.00	24.35	1	2,922	0.03%
2020/01/08	0.2	24.15	0	0.00	24.15	0.2	2,935	0.01%
2020/01/07	1	24.50	0	0.00	24.60	1	2,896	0.03%
2020/01/06	4	25.08	0	0.00	24.70	4	2,847	0.14%
2020/01/03	0	0.00	2	24.55	24.50	-2	2,801	-0.07%
2020/01/02	1	25.50	1	25.45	24.95	0	2,786	0.00%
2019/12/31	4	25.28	1	25.15	25.30	3	2,727	0.11%
2019/12/13	3	24.47	0	0.00	24.30	3	2,498	0.12%
2019/12/11	9	25.07	9	24.89	24.90	0	2,462	0.00%
2019/12/10	1	25.00	0	0.00	24.75	1	2,427	0.04%
2019/12/09	3	24.70	0	0.00	24.60	3	2,413	0.12%
2019/12/05	2	25.05	0	0.00	24.95	2	2,484	0.08%
2019/12/02	6	25.10	2	25.83	25.40	4	2,470	0.16%
2019/11/29	0	0.00	1	26.15	26.20	-1	2,363	-0.04%
2019/11/28	0	0.00	16	26.34	26.20	-16	2,382	-0.67%
2019/11/27	5	25.20	0	0.00	25.25	5	2,106	0.24%
2019/11/25	2	25.85	0	0.00	25.65	2	2,229	0.09%
2019/11/22	1	25.65	9	25.39	25.30	-8	2,217	-0.36%
2019/11/20	0	0.00	2	24.65	24.65	-2	2,139	-0.09%
2019/11/19	4	24.70	1	24.75	24.65	3	2,129	0.14%
2019/11/15	1	24.70	3	24.83	24.90	-2	2,123	-0.09%
2019/11/13	4	24.55	0	0.00	24.50	4	2,100	0.19%
2019/11/12	2	24.50	0	0.00	24.20	2	2,084	0.10%
2019/11/11	2	24.70	0	0.00	24.65	2	2,047	0.10%
2019/11/08	1	25.45	0	0.00	25.10	1	2,027	0.05%
2019/11/06	5	25.60	0	0.00	25.50	5	2,030	0.25%
2019/11/04	1	26.05	6	26.40	26.15	-5	2,004	-0.25%
2019/10/31	0	0.00	5	25.75	25.10	-5	1,906	-0.26%
2019/10/30	3	24.78	0	0.00	25.55	3	1,872	0.16%
2019/10/29	1	24.75	0	0.00	24.65	1	1,882	0.05%
2019/10/28	3	24.95	0	0.00	25.10	3	1,898	0.16%
2019/10/25	2	24.93	0	0.00	25.10	2	1,896	0.11%
2019/10/24	1	25.10	7	25.10	25.05	-6	1,892	-0.32%
2019/10/23	1	25.40	0	0.00	25.20	1	1,914	0.05%
2019/10/14	0	0.00	2	25.50	25.50	-2	1,993	-0.10%
2019/10/09	2	25.18	0	0.00	25.40	2	2,002	0.10%
2019/10/07	0	0.00	7	26.23	25.85	-7	2,040	-0.34%
2019/10/01	5	25.65	0	0.00	25.80	5	2,352	0.21%
2019/09/23	7	26.00	4	26.03	25.75	3	2,720	0.11%
2019/09/19	3	24.95	0	0.00	24.90	3	2,749	0.11%
2019/09/16	1	25.45	0	0.00	25.50	1	2,772	0.04%
2019/09/10	2	25.40	0	0.00	25.10	2	2,813	0.07%
2019/09/09	5	26.08	0	0.00	25.40	5	2,780	0.18%
2019/09/06	1	26.40	0	0.00	26.60	1	2,697	0.04%
2019/09/05	0	0.00	2	25.88	26.10	-2	2,655	-0.08%
2019/09/04	0	0.00	1	26.10	25.95	-1	2,634	-0.04%
2019/09/03	1	25.60	0	0.00	25.80	1	2,621	0.04%
2019/09/02	0	0.00	1	26.35	25.70	-1	2,603	-0.04%
2019/08/28	1	25.05	5	24.30	25.10	-4	2,411	-0.17%
2019/08/27	0	0.00	2	23.85	24.20	-2	2,322	-0.09%
2019/08/20	0	0.00	1	23.40	23.30	-1	2,311	-0.04%
2019/08/19	0	0.00	1	22.85	22.75	-1	2,319	-0.04%
2019/08/08	1	23.20	23	23.25	23.25	-22	2,488	-0.88%
2019/07/31	0	0.00	4	24.06	24.10	-4	2,404	-0.17%
2019/07/25	0	0.00	1	23.10	23.10	-1	2,377	-0.04%
2019/07/24	1	23.55	0	0.00	23.45	1	2,347	0.04%
2019/07/23	2	23.63	0	0.00	23.75	2	2,354	0.08%
2019/07/19	0	0.00	1	24.20	24.15	-1	2,282	-0.04%
2019/07/17	0	0.00	2	24.30	24.00	-2	2,235	-0.09%
2019/07/16	0	0.00	1	23.50	24.00	-1	2,207	-0.05%
2019/07/15	10	23.85	0	0.00	23.70	10	2,176	0.46%
2019/07/11	7	23.64	1	23.75	23.60	6	2,188	0.27%
2019/07/10	18	24.22	3	24.00	24.10	15	2,135	0.70%
2019/07/09	1	23.70	12	24.49	24.60	-11	2,072	-0.53%
2019/07/08	10	23.65	1	23.90	23.70	9	1,988	0.45%
2019/07/05	0	0.00	3	22.98	23.10	-3	2,024	-0.15%
2019/07/04	3	22.92	1	23.15	23.10	2	2,074	0.10%
2019/07/03	1	22.90	0	0.00	23.05	1	2,068	0.05%
2019/07/02	2	22.50	0	0.00	22.25	2	1,959	0.10%
2019/06/28	2	20.80	1	21.10	21.55	1	1,836	0.05%
2019/06/27	0	0.00	1	20.90	20.85	-1	1,787	-0.06%
2019/06/26	0	0.00	1	20.25	20.30	-1	1,755	-0.06%
2019/06/19	1	20.05	0	0.00	20.10	1	1,750	0.06%
2019/06/17	0	0.00	1	19.60	19.65	-1	1,693	-0.06%
2019/06/12	0	0.00	1	19.70	19.75	-1	1,682	-0.06%
2019/05/24	0	0.00	2	19.33	19.25	-2	1,564	-0.13%
2019/05/23	0	0.00	1	19.50	19.55	-1	1,535	-0.07%
2019/05/13	0	0.00	2	19.45	19.25	-2	1,359	-0.15%
2019/04/29	1	20.00	0	0.00	19.90	1	1,244	0.08%
2019/04/19	0	0.00	12	21.05	21.00	-12	1,205	-1.00%
2019/04/18	2	21.45	0	0.00	21.00	2	1,194	0.17%
2019/04/16	2	21.55	0	0.00	21.45	2	1,151	0.17%
2019/04/15	0	0.00	60	21.55	21.75	-60	1,132	-5.30%
2019/04/12	0	0.00	10	21.52	21.65	-10	1,115	-0.90%
2019/04/11	13	22.53	24	22.46	22.50	-11	1,048	-1.05%
2019/04/10	9	21.90	38	22.23	21.95	-29	944	-3.07%
2019/04/03	1	20.30	0	0.00	20.40	1	756	0.13%
2019/04/02	5	20.55	0	0.00	20.50	5	757	0.66%
2019/03/29	0	0.00	5	21.10	21.10	-5	716	-0.70%
2019/03/19	4	19.90	0	0.00	19.90	4	677	0.59%
2019/03/14	0	0.00	2	20.15	19.95	-2	689	-0.29%
2019/02/22	1	19.90	0	0.00	19.90	1	966	0.10%
2019/02/21	52	20.00	0	0.00	19.95	52	968	5.37%
2019/02/19	2	20.30	0	0.00	20.20	2	977	0.20%
2019/02/13	2	19.95	0	0.00	19.90	2	1,050	0.19%
2019/01/29	16	20.00	0	0.00	19.95	16	1,162	1.38%
2019/01/22	4	19.95	0	0.00	19.95	4	1,356	0.29%
2019/01/18	5	20.00	0	0.00	20.00	5	1,467	0.34%
2019/01/17	5	20.00	0	0.00	19.95	5	1,528	0.33%
2019/01/15	5	20.00	0	0.00	20.00	5	1,627	0.31%
2019/01/14	5	20.03	0	0.00	20.00	5	1,660	0.30%
2019/01/11	2	20.10	0	0.00	20.10	2	1,733	0.12%
2019/01/10	16	20.24	1	20.20	20.25	15	1,885	0.80%
2019/01/09	2	20.45	0	0.00	20.40	2	1,954	0.10%
2019/01/04	0	0.00	2	19.70	19.85	-2	2,260	-0.09%
2019/01/03	2	20.10	0	0.00	20.10	2	2,438	0.08%
2018/12/11	0	0.00	2	21.35	21.40	-2	3,800	-0.05%
2018/12/07	2	21.75	0	0.00	21.75	2	3,912	0.05%
2018/12/03	0	0.00	1	23.15	22.80	-1	3,917	-0.03%
2018/11/30	1	23.50	3	23.52	23.10	-2	3,877	-0.05%
2018/11/29	0	0.00	2	20.75	22.00	-2	3,771	-0.05%
2018/11/13	0	0.00	1	22.10	22.10	-1	3,566	-0.03%
2018/11/09	0	0.00	1	21.20	22.35	-1	3,482	-0.03%
2018/11/08	1	20.40	0	0.00	20.35	1	3,397	0.03%
2018/11/05	0	0.00	5	21.10	21.05	-5	3,381	-0.15%
2018/11/01	1	21.35	0	0.00	21.40	1	3,342	0.03%
2018/10/26	1	22.20	0	0.00	22.40	1	3,191	0.03%
2018/10/25	4	22.10	0	0.00	21.30	4	3,136	0.13%
2018/10/24	0	0.00	8	23.55	23.00	-8	3,087	-0.26%
2018/10/22	1	24.60	10	24.55	24.55	-9	3,010	-0.30%
2018/10/19	10	24.70	2	24.93	24.70	8	3,017	0.27%
2018/10/18	4	25.55	2	25.95	25.75	2	3,013	0.07%
2018/10/16	0	0.00	10	24.30	24.05	-10	2,990	-0.33%
2018/10/15	12	25.09	1	25.10	24.55	11	2,910	0.38%
2018/10/12	5	25.64	1	25.95	25.30	4	2,825	0.14%
2018/10/09	3	25.55	3	25.42	26.15	0	2,468	0.00%
2018/10/08	1	24.65	1	24.40	26.30	0	2,274	0.00%
2018/10/05	2	24.35	1	22.60	24.35	1	2,097	0.05%
2018/10/03	0	0.00	53	25.40	24.90	-53	1,894	-2.80%
2018/10/02	5	23.31	12	23.53	24.50	-7	1,635	-0.43%
2018/10/01	47	22.19	2	22.85	22.95	45	1,382	3.25%
2018/09/04	0	0.00	1	18.20	18.25	-1	786	-0.13%
2018/07/25	16	20.30	1	20.15	20.35	15	660	2.27%
2018/07/24	3	20.63	0	0.00	20.00	3	587	0.51%
2018/07/23	1	19.25	0	0.00	19.25	1	463	0.22%
2018/07/04	0	0.00	8	17.35	17.45	-8	487	-1.64%
2018/06/08	0	0.00	5	19.35	19.30	-5	706	-0.71%
2018/06/07	5	19.45	0	0.00	19.35	5	703	0.71%
2018/05/09	0	0.00	2	18.85	18.85	-2	782	-0.26%
2018/05/03	0	0.00	3	19.30	19.10	-3	787	-0.38%
2018/04/19	2	19.00	0	0.00	19.10	2	905	0.22%
2018/04/12	5	19.85	0	0.00	19.35	5	932	0.54%
2018/04/09	0	0.00	2	20.65	21.00	-2	899	-0.22%
2018/04/03	0	0.00	1	20.15	19.75	-1	829	-0.12%
2018/03/22	1	19.80	1	19.60	19.50	0	740	0.00%
2018/03/07	0	0.00	7	19.80	19.90	-7	709	-0.99%
2018/03/06	7	19.90	0	0.00	19.95	7	703	0.99%
2018/02/09	1	17.85	0	0.00	17.90	1	745	0.13%
2018/02/06	0	0.00	4	18.65	18.30	-4	741	-0.54%
2018/01/23	0	0.00	1	20.35	20.15	-1	761	-0.13%
2018/01/19	2	20.70	0	0.00	20.60	2	758	0.26%
2018/01/16	2	21.50	0	0.00	21.10	2	905	0.22%
2018/01/11	0	0.00	2	20.00	20.00	-2	909	-0.22%