浩鼎 (4174)-元大-上新莊券商分點個股進出

台股 » 個股 » 浩鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

浩鼎

(4174)

可現股當沖

股價
59.5
漲跌
▼0.2
漲幅
-0.34%
成交量
472張
產業
上櫃生技醫療類股▼0.92%
227人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

浩鼎 (4174)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/02/27	0	59.83	0	0.00	59.50	0	624	0.00%
2025/02/26	0	59.75	0	0.00	59.70	0	629	0.00%
2025/02/25	0	59.70	0	0.00	59.80	0	638	0.00%
2025/02/24	0	60.30	0	0.00	60.10	0	633	0.00%
2025/02/21	2	61.20	2	61.60	60.20	0	635	0.00%
2025/02/20	0	59.27	0	0.00	59.20	0	619	0.01%
2025/02/19	0	58.80	0	0.00	58.70	0	631	0.00%
2025/02/18	0	58.90	0	0.00	58.70	0	671	0.00%
2025/02/17	0.1	60.96	0	0.00	60.10	0.1	671	0.01%
2025/02/14	0	60.20	0	0.00	60.10	0	665	0.01%
2025/02/13	0	59.10	0	0.00	58.70	0	660	0.00%
2025/02/07	0.1	61.30	0	0.00	61.70	0.1	703	0.01%
2025/02/06	1	60.80	1	61.30	62.00	0	710	0.00%
2025/01/10	0	57.70	0	0.00	57.70	0	795	0.00%
2025/01/09	0	58.60	0	0.00	57.70	0	806	0.00%
2025/01/08	0	59.20	1	59.50	58.40	-1	824	-0.12%
2025/01/07	0	57.83	0	0.00	57.90	0	816	0.00%
2025/01/06	0	58.33	0	0.00	57.90	0	827	0.00%
2025/01/03	0	58.20	0	0.00	57.40	0	855	0.00%
2025/01/02	0	58.15	0	0.00	57.70	0	889	0.00%
2024/12/31	0	58.13	1	58.10	58.50	-1	905	-0.11%
2024/12/30	0	57.70	2	58.15	56.60	-2	938	-0.21%
2024/12/27	0	58.10	0.2	57.70	58.00	-0.2	1,031	-0.02%
2024/12/26	0	0.00	2	58.00	57.70	-2	1,075	-0.19%
2024/12/17	1.4	58.64	0	0.00	58.20	1.4	1,239	0.11%
2024/12/09	0	0.00	2	60.50	60.40	-2	1,297	-0.15%
2024/12/04	0	0.00	1	63.00	63.50	-1	1,334	-0.07%
2024/12/03	1	64.70	0	0.00	63.00	1	1,369	0.07%
2024/12/02	0.1	63.40	0	0.00	63.40	0.1	1,380	0.01%
2024/11/29	0.1	63.40	0	0.00	63.40	0.1	1,428	0.00%
2024/11/28	1	61.60	0	0.00	61.90	1	1,474	0.07%
2024/11/27	0	62.60	0	0.00	62.10	0	1,565	0.00%
2024/11/26	0.1	62.80	0	0.00	62.90	0.1	1,675	0.01%
2024/11/25	0	63.83	1	63.70	63.30	-1	1,723	-0.06%
2024/11/22	0.1	63.90	1	64.60	63.00	-0.9	1,765	-0.05%
2024/11/20	0.2	63.45	0	0.00	63.40	0.2	1,967	0.01%
2024/11/19	0	63.33	0	0.00	63.50	0	2,150	0.00%
2024/11/18	1	63.39	0	0.00	62.70	1	2,326	0.04%
2024/11/15	0	63.10	0.4	63.10	61.80	-0.4	2,350	-0.02%
2024/11/13	6	62.90	0	0.00	62.70	6	2,410	0.25%
2024/11/11	0	64.26	0	0.00	64.30	0	2,595	0.00%
2024/11/06	0.2	65.45	0	0.00	65.10	0.2	2,882	0.01%
2024/11/05	0.1	65.90	0	0.00	65.80	0.1	2,897	0.00%
2024/11/04	0.2	65.65	0	0.00	65.20	0.2	2,944	0.01%
2024/11/01	0.1	65.80	0	0.00	66.70	0.1	3,072	0.00%
2024/10/30	0.1	65.70	0	0.00	65.80	0.1	3,059	0.00%
2024/10/28	0.1	65.69	1	65.60	65.20	-0.9	3,042	-0.03%
2024/10/24	1	68.30	0	0.00	66.80	1	3,036	0.03%
2024/10/21	0.2	67.51	0	0.00	67.80	0.2	3,024	0.01%
2024/10/18	0.1	67.40	0	0.00	66.80	0.1	3,023	0.00%
2024/10/15	0.1	66.90	0	0.00	66.60	0.1	3,006	0.00%
2024/10/11	2	68.10	0	0.00	68.30	2	2,989	0.07%
2024/10/07	0.1	73.80	1	73.90	74.10	-0.9	2,953	-0.03%
2024/10/04	4.1	75.98	1	75.00	74.70	3.1	2,990	0.10%
2024/10/01	6	80.35	2	80.40	80.40	4	2,956	0.14%
2024/09/30	0.1	76.26	0	0.00	76.00	0.1	2,859	0.00%
2024/09/26	0.1	74.60	0	0.00	73.40	0.1	2,814	0.00%
2024/09/25	3	77.50	0	0.00	76.70	3	2,792	0.11%
2024/09/24	0	0.00	4	72.60	72.80	-4	2,707	-0.15%
2024/09/23	0.1	75.64	17	74.86	74.10	-16.9	2,687	-0.63%
2024/09/20	0.2	76.25	0	0.00	75.70	0.2	2,677	0.01%
2024/09/19	0	0.00	1	77.70	77.70	-1	2,659	-0.04%
2024/09/16	1	75.60	0	0.00	76.10	1	2,625	0.04%
2024/09/10	0.1	75.00	0	0.00	75.50	0.1	2,603	0.00%
2024/09/05	0.1	77.90	0	0.00	77.20	0.1	2,546	0.00%
2024/09/04	0	0.00	4	79.50	78.90	-4	2,536	-0.16%
2024/09/03	1.1	84.85	2	84.40	83.30	-0.9	2,501	-0.04%
2024/09/02	1.1	86.64	0	0.00	84.20	1.1	2,487	0.04%
2024/08/30	4.3	88.19	0	0.00	88.00	4.3	2,435	0.18%
2024/08/29	18	91.62	2	90.70	90.60	16	2,382	0.67%
2024/08/28	0	0.00	1.4	89.69	90.00	-1.4	2,287	-0.06%
2024/08/27	1.4	86.38	0	0.00	84.30	1.4	2,176	0.06%
2024/08/26	1.2	88.65	0	0.00	86.30	1.2	2,124	0.06%
2024/08/23	0	0.00	6	89.35	88.60	-6	2,073	-0.29%
2024/08/22	4	89.98	1	90.90	89.80	3	1,984	0.15%
2024/08/21	3.8	88.81	1	88.30	88.90	2.8	1,859	0.15%
2024/08/20	9	85.87	1	84.30	85.90	8	1,664	0.48%
2024/08/19	0	0.00	1	78.00	79.40	-1	1,480	-0.07%
2024/08/16	1	75.90	4	78.33	78.50	-3	1,436	-0.21%
2024/08/14	1	75.80	2	75.80	75.90	-1	1,315	-0.08%
2024/08/13	3	78.07	1	77.90	75.70	2	1,250	0.16%
2024/08/12	1	73.50	1	71.80	73.90	0	1,109	0.00%
2024/08/09	3	75.23	1.1	75.13	74.80	1.9	1,042	0.18%
2024/08/08	1	70.70	1	70.50	70.70	0	844	0.00%
2024/08/07	0	63.53	0	0.00	64.30	0	771	0.00%
2024/08/06	0.1	61.09	1	62.30	60.60	-0.9	735	-0.13%
2024/08/05	1	64.70	2	65.35	61.60	-1	671	-0.15%
2024/07/17	0	0.00	1	64.20	64.60	-1	470	-0.21%
2024/07/03	0	0.00	1	61.30	61.30	-1	335	-0.30%
2024/06/12	0	0.00	1	60.00	60.00	-1	341	-0.29%
2024/04/22	0	0.00	1	58.60	58.60	-1	453	-0.22%
2024/03/14	0	60.40	0	0.00	60.00	0	524	0.00%
2024/03/13	0	0.00	3	63.00	60.60	-3	517	-0.58%
2024/03/04	1	66.10	0	0.00	66.30	1	492	0.20%