如興 (4414)-元大-上新莊券商分點個股進出

台股 » 個股 » 如興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

如興

(4414)

股價
3.18
漲跌
--
漲幅
0.00%
成交量
695張
產業
上市紡織類股
214人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

如興 (4414)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/03	14	3.16	0	0.00	3.18	14	534	2.62%
2024/11/26	0	0.00	35	3.21	3.25	-35	530	-6.59%
2024/11/25	4	3.16	0	0.00	3.20	4	527	0.76%
2024/11/22	8	3.23	0	0.00	3.22	8	532	1.50%
2024/11/21	10	3.15	0	0.00	3.21	10	526	1.90%
2024/11/20	13	3.11	0	0.00	3.14	13	501	2.59%
2024/11/08	0	0.00	6	2.95	2.92	-6	491	-1.22%
2024/11/06	0	0.00	1	2.90	2.92	-1	491	-0.20%
2024/11/01	5	2.93	0	0.00	2.91	5	528	0.95%
2024/10/30	0	0.00	1	2.94	2.92	-1	535	-0.19%
2024/10/25	0	0.00	15	2.98	3.00	-15	553	-2.71%
2024/10/22	0	0.00	1	3.00	3.00	-1	570	-0.18%
2024/10/21	2	3.02	0	0.00	2.99	2	584	0.34%
2024/10/18	3	3.01	0	0.00	3.01	3	608	0.49%
2024/10/17	10	3.05	0	0.00	3.04	10	622	1.61%
2024/10/11	0	0.00	1	3.02	3.00	-1	859	-0.12%
2024/09/20	0	0.00	2	3.19	3.18	-2	1,158	-0.17%
2024/08/12	0	0.00	4	3.59	3.47	-4	1,465	-0.27%
2024/08/05	1	3.21	0	0.00	3.20	1	1,593	0.06%
2024/08/01	0	3.60	0	0.00	3.60	0	1,560	0.00%
2024/07/30	1	3.45	0	0.00	3.47	1	1,553	0.06%
2024/07/17	1	3.95	0	0.00	3.88	1	1,470	0.07%
2024/07/16	1	3.87	0	0.00	3.88	1	1,413	0.07%
2024/07/11	3	3.41	0	0.00	3.50	3	1,235	0.24%
2024/06/14	0	0.00	1	3.11	3.09	-1	909	-0.11%
2024/06/06	1	3.10	0	0.00	3.08	1	915	0.11%
2024/06/05	0	0.00	2	3.09	3.10	-2	921	-0.22%
2024/06/04	0	0.00	1.3	3.12	3.09	-1.3	923	-0.14%
2024/05/15	6	3.27	0	0.00	3.25	6	937	0.64%
2024/05/14	0	0.00	0.1	3.55	3.60	-0.1	806	-0.01%
2023/12/01	0	0.00	0	4.41	4.00	0	765	0.00%
2023/11/30	0	0.00	0.4	4.11	4.01	-0.4	756	-0.06%
2023/11/29	0	0.00	4	4.01	4.00	-4	749	-0.53%
2023/11/06	0	0.00	3	3.53	3.51	-3	896	-0.33%
2023/10/17	2	3.39	0	0.00	3.45	2	1,176	0.17%
2023/10/12	1	3.49	0	0.00	3.49	1	1,266	0.08%
2023/10/03	2	3.59	0	0.00	3.66	2	1,637	0.12%
2023/10/02	3	3.69	0	0.00	3.72	3	1,715	0.17%
2023/09/28	1	3.74	0	0.00	3.76	1	1,888	0.05%
2023/09/27	2	3.78	0	0.00	3.76	2	2,221	0.09%
2023/09/20	2	3.89	0	0.00	3.90	2	3,630	0.06%
2023/09/11	3	3.99	0	0.00	4.00	3	4,968	0.06%
2023/08/25	0	0.00	4	3.97	3.96	-4	7,621	-0.05%
2023/08/16	0	0.00	5	4.08	4.08	-5	7,887	-0.06%
2023/08/10	0	0.00	5	3.78	3.70	-5	7,784	-0.06%
2023/07/25	0	0.00	15	3.99	3.99	-15	7,772	-0.19%
2023/07/12	0	0.00	2	4.51	4.57	-2	7,710	-0.03%
2023/07/10	2	5.04	0	0.00	4.93	2	7,616	0.03%
2023/07/06	5	5.30	2	5.26	5.08	3	7,496	0.04%
2023/07/05	5	5.51	2	5.60	5.43	3	7,338	0.04%
2023/07/04	0	0.00	2	5.14	5.14	-2	7,011	-0.03%
2023/07/03	5	4.68	0	0.00	4.68	5	6,825	0.07%
2023/06/30	9	4.24	5	4.25	4.26	4	6,687	0.06%
2023/06/29	20	4.22	0	0.00	4.26	20	6,543	0.31%
2022/08/17	0	0.00	5	2.82	2.92	-5	5,600	-0.09%
2022/08/16	0	0.00	1.5	3.20	3.13	-1.5	5,175	-0.03%
2022/08/15	1	3.00	33	3.02	3.47	-32	5,156	-0.62%
2022/08/12	10	3.32	10	3.40	3.30	0	5,029	0.00%
2022/08/11	26	3.43	26	3.76	3.62	0	4,910	0.00%
2022/08/10	5	3.46	0	0.00	3.46	5	4,684	0.11%
2022/08/09	10	3.15	0	0.00	3.15	10	4,642	0.22%
2022/08/08	0	0.00	1	2.87	2.87	-1	4,644	-0.02%
2022/08/05	2	2.61	0	0.00	2.61	2	4,660	0.04%
2022/08/03	7	2.67	0	0.00	2.64	7	4,404	0.16%
2022/08/02	8	2.86	0	0.00	2.93	8	4,307	0.19%
2022/08/01	1	2.90	12	2.79	2.95	-11	4,293	-0.26%
2022/07/29	12	2.91	86	2.90	2.90	-74	3,183	-2.32%
2022/06/24	1	5.10	0	0.00	5.08	1	3,199	0.03%
2022/06/07	6	4.99	3	4.99	4.97	3	3,406	0.09%
2022/06/01	27	5.00	0	0.00	5.06	27	3,563	0.76%
2022/05/26	0	0.00	5	5.06	4.99	-5	3,628	-0.14%
2022/05/24	0	0.00	1	5.17	4.96	-1	3,690	-0.03%
2022/05/23	1	5.16	2	5.25	5.15	-1	3,664	-0.03%
2022/05/20	0	0.00	2	4.79	4.96	-2	3,580	-0.06%
2022/05/11	2	4.63	0	0.00	4.63	2	3,724	0.05%
2022/05/09	5	4.50	0	0.00	4.51	5	3,737	0.13%
2022/05/04	10	5.10	0	0.00	4.92	10	3,770	0.27%
2022/04/14	2	5.55	0	0.00	5.46	2	3,654	0.05%
2022/04/07	12	5.90	0	0.00	5.89	12	3,583	0.33%
2022/04/01	1	6.08	0	0.00	6.04	1	3,602	0.03%
2022/03/29	1	6.24	0	0.00	6.13	1	3,622	0.03%
2022/03/28	1	6.20	1	6.23	6.24	0	3,727	0.00%
2022/03/18	3	6.29	1	6.39	6.39	2	4,030	0.05%
2022/03/15	6	5.98	0	0.00	5.90	6	3,966	0.15%
2022/03/03	5	6.55	0	0.00	6.51	5	4,498	0.11%
2022/02/24	5	6.68	0	0.00	6.63	5	4,661	0.11%
2022/02/15	5	6.61	0	0.00	6.67	5	4,531	0.11%
2022/02/11	0	0.00	5	7.05	6.88	-5	4,536	-0.11%
2022/01/21	10	6.45	0	0.00	6.43	10	4,209	0.24%
2022/01/20	3	6.50	0	0.00	6.55	3	4,162	0.07%
2022/01/17	3	6.73	0	0.00	6.75	3	4,090	0.07%
2022/01/05	4	7.09	0	0.00	7.06	4	4,001	0.10%
2022/01/03	2	7.11	0	0.00	7.10	2	3,939	0.05%
2021/12/30	4	7.21	0	0.00	7.20	4	3,921	0.10%
2021/12/27	18	7.12	7	7.17	7.10	11	3,715	0.30%
2021/12/24	0	0.00	5	7.05	7.11	-5	3,665	-0.14%
2021/12/20	10	6.61	0	0.00	6.61	10	3,331	0.30%
2021/12/14	1	6.88	0	0.00	6.86	1	3,193	0.03%
2021/12/03	7	7.04	0	0.00	7.05	7	2,884	0.24%
2021/11/26	8	7.41	0	0.00	7.28	8	2,361	0.34%
2021/11/22	0	0.00	1	7.57	7.89	-1	2,591	-0.04%
2021/11/11	1	7.84	0	0.00	7.75	1	2,476	0.04%
2021/11/05	1	8.01	0	0.00	8.06	1	2,461	0.04%
2021/10/25	1	8.75	0.1	8.89	8.71	0.9	2,432	0.04%
2021/10/22	1	8.89	0	0.00	8.80	1	2,439	0.04%
2021/10/21	0	0.00	2	8.74	8.77	-2	2,408	-0.08%
2021/10/19	0	0.00	10	8.35	8.41	-10	2,379	-0.42%
2021/10/18	0	0.00	2	8.40	8.42	-2	2,347	-0.09%
2021/10/15	1	8.00	0	0.00	8.05	1	2,298	0.04%
2021/10/13	1	7.98	0	0.00	7.99	1	2,315	0.04%
2021/10/12	0	0.00	1	7.62	7.87	-1	2,310	-0.04%
2021/10/05	1	7.58	0	0.00	7.67	1	2,424	0.04%
2021/09/30	2	8.04	0	0.00	8.01	2	2,440	0.08%
2021/09/27	0	0.00	2	8.00	8.00	-2	2,450	-0.08%
2021/09/15	1	8.00	5	7.94	8.12	-4	2,556	-0.16%
2021/09/08	1	7.94	0	0.00	7.89	1	2,539	0.04%
2021/08/30	4	7.33	0	0.00	7.40	4	2,404	0.17%
2021/08/23	0	0.00	1	7.99	8.05	-1	2,301	-0.04%
2021/08/20	1	7.92	0	0.00	7.95	1	2,337	0.04%
2021/08/18	0	0.00	3	8.14	8.20	-3	2,362	-0.13%
2021/08/11	0	0.00	5	8.65	8.60	-5	2,621	-0.19%
2021/08/06	0	0.00	46	8.78	8.74	-46	2,912	-1.58%
2021/08/02	0	0.00	2	8.93	8.90	-2	4,851	-0.04%
2021/07/19	2	8.88	0	0.00	8.87	2	7,010	0.03%
2021/07/13	0	0.00	3	8.82	8.76	-3	8,635	-0.03%
2021/07/09	1	9.09	2	9.08	9.06	-1	8,675	-0.01%
2021/07/06	1	9.23	0	0.00	9.17	1	9,016	0.01%
2021/06/30	0	0.00	1	9.17	9.22	-1	9,077	-0.01%
2021/06/24	0	0.00	2	9.29	9.29	-2	9,306	-0.02%
2021/06/10	6	9.56	1	9.70	9.53	5	9,282	0.05%
2021/06/08	1	9.83	0	0.00	9.83	1	9,268	0.01%
2021/06/03	0	0.00	1	10.00	10.20	-1	9,170	-0.01%
2021/06/02	1	9.91	2	10.02	9.91	-1	9,047	-0.01%
2021/05/25	2	9.88	1	9.96	9.61	1	8,833	0.01%
2021/05/24	7	9.79	11	9.79	9.68	-4	8,749	-0.05%
2021/05/21	2	9.49	0	0.00	9.55	2	8,662	0.02%
2021/05/20	1	9.37	0	0.00	9.29	1	8,615	0.01%
2021/05/18	0	0.00	5	9.21	9.27	-5	8,513	-0.06%
2021/05/17	0	0.00	2	8.70	8.69	-2	8,449	-0.02%
2021/05/14	1	9.70	0	0.00	9.65	1	8,330	0.01%
2021/05/13	6	9.71	1	9.71	9.56	5	8,226	0.06%
2021/05/12	15	11.36	2	10.70	10.60	13	7,991	0.16%
2021/05/11	74	11.35	25	11.53	11.70	49	7,296	0.67%
2021/05/10	0	0.00	4	10.70	10.65	-4	6,317	-0.06%
2021/05/05	0	0.00	1	10.65	10.70	-1	6,145	-0.02%
2021/05/04	2	10.60	7	10.78	10.50	-5	6,078	-0.08%
2021/05/03	13	11.49	6	11.38	11.30	7	5,687	0.12%
2021/04/29	0	0.00	5	11.40	11.10	-5	4,320	-0.12%
2021/04/28	0	0.00	12	11.21	11.30	-12	4,242	-0.28%
2021/04/23	0	0.00	10	10.95	10.80	-10	4,146	-0.24%
2021/04/22	0	0.00	1	11.05	11.05	-1	4,138	-0.02%
2021/04/21	4	11.70	0.3	11.65	11.60	3.7	3,929	0.09%
2021/04/16	10	10.75	5	10.75	10.95	5	2,483	0.20%
2021/04/14	1	10.30	1	10.35	10.35	0	2,416	0.00%
2021/04/09	5	10.25	0	0.00	10.25	5	2,167	0.23%
2021/04/06	1	10.20	0	0.00	10.10	1	2,095	0.05%
2021/03/31	0	0.00	10	10.25	10.45	-10	2,032	-0.49%
2021/03/25	1	9.72	0	0.00	9.68	1	1,820	0.05%
2021/02/18	0	0.00	1	10.10	10.10	-1	2,353	-0.04%
2021/02/05	5	9.78	5	9.78	9.84	0	2,365	0.00%
2021/01/21	5	9.35	3	9.58	9.51	2	2,382	0.08%
2021/01/15	1	10.00	0	0.00	9.83	1	2,334	0.04%
2021/01/13	0	0.00	2	10.15	10.05	-2	2,335	-0.09%
2021/01/12	2	10.05	0	0.00	10.05	2	2,320	0.09%
2021/01/07	12	10.00	4	10.25	10.05	8	2,399	0.33%
2021/01/06	3	10.37	0	0.00	10.30	3	2,376	0.13%
2021/01/05	0	0.00	17	11.05	11.00	-17	2,332	-0.73%
2021/01/04	0	0.00	83	11.08	11.05	-83	2,327	-3.57%
2020/12/25	100	11.44	0	0.00	11.25	100	2,384	4.19%
2020/12/24	0	0.00	4	11.45	11.40	-4	2,401	-0.17%
2020/12/21	2	11.15	0	0.00	11.10	2	2,486	0.08%
2020/12/15	2	11.00	0	0.00	10.95	2	2,764	0.07%
2020/12/11	6	11.28	0	0.00	11.05	6	2,794	0.21%
2020/12/10	4	11.58	0	0.00	11.50	4	2,760	0.14%
2020/12/09	5	11.64	1	11.65	11.55	4	2,819	0.14%
2020/12/01	0	0.00	1	11.80	11.85	-1	3,395	-0.03%
2020/11/30	0	0.00	10	11.20	11.85	-10	3,500	-0.29%
2020/11/27	1	11.05	0	0.00	11.20	1	3,389	0.03%
2020/11/25	1	11.10	0	0.00	11.10	1	3,458	0.03%
2020/11/11	1	11.45	0	0.00	11.30	1	4,385	0.02%
2020/10/27	0	0.00	2	11.85	11.85	-2	8,605	-0.02%
2020/10/21	0	0.00	5	11.83	11.90	-5	9,273	-0.05%
2020/10/20	0	0.00	1	11.75	11.75	-1	9,666	-0.01%
2020/10/14	0	0.00	1	11.75	11.90	-1	10,158	-0.01%
2020/10/06	0	0.00	3	12.50	12.50	-3	12,052	-0.02%
2020/09/28	0	0.00	1	11.95	12.10	-1	12,740	-0.01%
2020/09/25	0	0.00	4	11.85	11.95	-4	12,798	-0.03%
2020/09/24	5	11.80	0	0.00	11.70	5	12,884	0.04%
2020/09/23	1	12.65	1	12.50	12.30	0	12,824	0.00%
2020/09/21	2	13.23	0	0.00	13.30	2	12,966	0.02%
2020/09/18	2	13.00	0	0.00	13.15	2	13,068	0.02%
2020/09/14	0	0.00	30	12.47	12.65	-30	14,856	-0.20%
2020/09/11	12	12.52	2	12.50	12.35	10	15,884	0.06%
2020/09/10	4	13.60	0	0.00	13.40	4	16,839	0.02%
2020/09/03	0	0.00	5	12.75	13.10	-5	18,100	-0.03%
2020/08/31	0	0.00	22	12.69	12.45	-22	18,274	-0.12%
2020/08/26	10	12.65	31	12.50	12.45	-21	18,162	-0.12%
2020/08/25	0	0.00	3	12.28	12.40	-3	18,065	-0.02%
2020/08/21	0	0.00	2	11.80	11.90	-2	17,898	-0.01%
2020/08/20	0	0.00	7	11.20	11.90	-7	17,746	-0.04%
2020/08/19	2	12.05	5	11.85	12.10	-3	17,550	-0.02%
2020/08/18	0	0.00	1	12.35	12.45	-1	17,379	-0.01%
2020/08/17	5	12.30	1	12.25	12.25	4	17,254	0.02%
2020/08/13	87	12.24	10	12.80	12.30	77	16,938	0.45%
2020/08/12	4	12.66	47	12.68	13.00	-43	16,673	-0.26%
2020/08/11	10	13.55	3	13.55	13.55	7	16,092	0.04%
2020/08/10	37	15.40	8	15.79	15.05	29	15,976	0.18%
2020/08/07	19	15.77	0	0.00	15.75	19	15,564	0.12%
2020/08/06	26	16.67	14	15.58	15.95	12	15,191	0.08%
2020/08/05	8	15.33	0	0.00	15.45	8	14,444	0.06%
2020/08/04	0	0.00	7	15.51	15.40	-7	14,250	-0.05%
2020/08/03	1	15.15	5	15.54	15.75	-4	13,748	-0.03%
2020/07/31	10	14.55	0	0.00	14.35	10	13,101	0.08%
2020/07/27	20	14.18	11	14.58	14.10	9	12,514	0.07%
2020/07/24	1	14.05	5	14.22	14.05	-4	12,240	-0.03%
2020/07/23	3	13.50	0	0.00	13.40	3	11,850	0.03%
2020/07/22	0	0.00	2	14.15	13.70	-2	11,721	-0.02%
2020/07/20	0	0.00	6	13.88	13.80	-6	11,489	-0.05%
2020/07/17	1	13.55	0	0.00	13.60	1	11,305	0.01%
2020/07/16	0	0.00	14	13.90	14.00	-14	10,973	-0.13%
2020/07/15	13	13.75	4	13.83	13.80	9	10,716	0.08%
2020/07/14	23	14.79	11	14.76	14.25	12	10,247	0.12%
2020/07/13	6	14.95	4	15.05	15.05	2	9,772	0.02%
2020/07/10	0	0.00	10	14.02	13.70	-10	9,325	-0.11%
2020/07/09	0	0.00	10	13.08	13.05	-10	9,064	-0.11%
2020/07/08	0	0.00	15	13.87	13.65	-15	8,877	-0.17%
2020/06/29	2	12.60	4	12.16	12.20	-2	7,970	-0.03%
2020/06/24	1	12.70	0	0.00	12.75	1	7,825	0.01%
2020/06/23	4	13.13	5	12.96	13.05	-1	7,669	-0.01%
2020/06/22	10	14.09	8	14.11	13.85	2	7,370	0.03%
2020/06/19	53	15.34	9	15.56	15.00	44	7,074	0.62%
2020/06/18	27	14.68	9	14.33	14.75	18	5,911	0.30%
2020/06/17	23	14.33	66	14.43	14.70	-43	4,818	-0.89%
2020/06/16	2	13.40	5	13.40	13.40	-3	3,639	-0.08%
2020/06/15	17	12.20	13	12.20	12.20	4	3,178	0.13%
2020/06/12	19	11.05	12	11.07	11.10	7	2,328	0.30%
2020/06/09	3	10.47	0	0.00	10.30	3	2,210	0.14%
2020/06/08	3	10.98	3	11.13	11.00	0	2,209	0.00%
2020/06/05	49	9.75	0	0.00	10.20	49	1,992	2.46%
2020/06/03	0	0.00	1	9.09	9.02	-1	1,943	-0.05%
2020/05/08	0	0.00	2	9.27	9.20	-2	2,059	-0.10%
2020/05/07	0.1	9.20	0	0.00	9.24	0.1	2,035	0.01%
2020/04/16	1	8.65	4	8.78	8.78	-3	1,925	-0.16%
2020/04/15	0	0.00	3	8.88	8.95	-3	1,903	-0.16%
2020/04/08	0	0.00	20	8.35	8.40	-20	1,910	-1.05%
2020/03/30	5	8.52	0	0.00	8.52	5	1,810	0.28%
2020/03/27	4	8.56	0	0.00	8.80	4	1,777	0.23%
2020/03/17	0	0.00	3	8.24	8.40	-3	1,543	-0.19%
2020/03/12	5	9.10	0	0.00	9.50	5	1,491	0.34%
2020/03/11	1	9.97	0	0.00	9.81	1	1,424	0.07%
2020/02/13	2	10.15	0	0.00	10.00	2	1,267	0.16%
2020/01/13	0	0.00	50	11.80	11.70	-50	1,451	-3.45%
2020/01/10	0	0.00	12	11.80	11.65	-12	1,455	-0.82%
2020/01/09	0	0.00	67	11.83	11.75	-67	1,464	-4.57%
2020/01/08	10	12.05	0	0.00	11.90	10	1,472	0.68%
2020/01/03	0	0.00	20	11.95	12.00	-20	1,471	-1.36%
2019/12/23	0	0.00	19	11.85	11.85	-19	1,525	-1.25%
2019/12/13	3	12.10	0	0.00	11.90	3	1,702	0.18%
2019/11/01	15	11.50	0	0.00	11.45	15	2,410	0.62%
2019/10/17	1	11.00	0	0.00	11.15	1	3,149	0.03%
2019/09/06	0	0.00	1	11.95	12.20	-1	2,775	-0.04%
2019/09/02	1	11.40	1	11.90	12.00	0	2,739	0.00%
2019/08/29	0	0.00	1	11.00	10.95	-1	2,711	-0.04%
2019/08/26	1	10.85	3	10.87	11.00	-2	2,957	-0.07%
2019/08/23	0	0.00	2	11.30	11.00	-2	3,091	-0.06%
2019/08/14	6	10.90	6	10.95	10.95	0	4,826	0.00%
2019/08/13	3	10.70	1	10.55	10.70	2	4,780	0.04%
2019/08/12	6	10.53	0	0.00	10.35	6	4,688	0.13%
2019/08/07	1	11.70	0	0.00	11.60	1	4,536	0.02%
2019/08/02	0	0.00	5	11.90	11.65	-5	4,534	-0.11%
2019/08/01	3	11.62	2	11.60	11.55	1	4,515	0.02%
2019/07/31	3	12.10	0	0.00	12.20	3	4,500	0.07%
2019/07/30	29	12.02	15	12.50	11.95	14	4,434	0.32%
2019/07/29	1	13.25	10	13.25	13.25	-9	3,955	-0.23%
2019/07/24	0	0.00	2	14.50	14.40	-2	3,844	-0.05%
2019/07/12	0	0.00	1	14.25	14.25	-1	4,488	-0.02%
2019/07/03	1	14.20	60	14.15	14.20	-59	4,594	-1.28%
2019/06/06	2	14.30	0	0.00	14.15	2	5,180	0.04%
2019/06/03	30	14.10	0	0.00	14.00	30	5,160	0.58%
2019/05/31	30	14.70	0	0.00	14.55	30	5,063	0.59%
2019/05/30	0	0.00	4	15.01	14.70	-4	4,955	-0.08%
2019/05/29	3	15.60	0	0.00	15.60	3	4,823	0.06%
2019/05/28	6	15.33	6	15.76	15.50	0	4,502	0.00%
2019/05/27	1	15.35	9	14.94	15.60	-8	3,803	-0.21%
2019/05/24	5	14.10	5	14.05	14.25	0	3,406	0.00%
2019/05/16	4	13.90	0	0.00	13.85	4	3,041	0.13%
2019/05/07	0	0.00	5	14.35	14.35	-5	3,283	-0.15%
2019/04/30	5	13.60	1	13.70	13.80	4	3,197	0.13%
2019/04/29	0	13.70	0	0.00	13.55	0	3,194	0.00%
2019/04/18	0	0.00	6	14.05	13.85	-6	2,646	-0.23%
2019/04/17	5	13.90	0	0.00	14.05	5	2,599	0.19%
2019/04/10	0	0.00	1	14.15	14.50	-1	2,511	-0.04%
2019/03/19	1	14.95	0	0.00	14.95	1	2,745	0.04%
2019/02/25	0	0.00	2	14.90	14.80	-2	2,539	-0.08%
2019/01/17	0	0.00	5	14.85	14.75	-5	2,447	-0.20%
2019/01/07	0	0.00	5	14.60	14.50	-5	2,902	-0.17%
2019/01/04	5	14.55	10	14.35	14.50	-5	2,911	-0.17%
2019/01/03	0	0.00	5	14.35	14.35	-5	2,979	-0.17%
2018/12/28	0	0.00	5	14.10	14.40	-5	3,079	-0.16%
2018/12/26	0	0.00	2	14.00	13.90	-2	3,151	-0.06%
2018/12/24	0	0.00	2	14.10	14.10	-2	3,218	-0.06%
2018/12/21	5	14.10	0	0.00	14.15	5	3,276	0.15%
2018/12/20	2	14.25	12	14.05	14.25	-10	3,361	-0.30%
2018/12/13	5	13.20	0	0.00	13.10	5	2,968	0.17%
2018/12/12	1	13.20	0	0.00	13.20	1	2,966	0.03%
2018/12/03	1	13.85	0	0.00	13.85	1	2,982	0.03%
2018/11/29	5	14.30	0	0.00	13.70	5	2,726	0.18%
2018/11/28	0	0.00	4	14.30	14.10	-4	2,693	-0.15%
2018/11/21	0	0.00	1	13.80	13.70	-1	2,621	-0.04%
2018/11/20	0	0.00	5	13.90	14.00	-5	2,601	-0.19%
2018/11/19	0	0.00	5	13.40	13.55	-5	2,540	-0.20%
2018/11/15	0	0.00	1	13.15	13.25	-1	2,509	-0.04%
2018/11/13	1	12.85	0	0.00	13.20	1	2,670	0.04%
2018/11/12	1	12.85	0	0.00	13.00	1	2,637	0.04%
2018/11/08	0	0.00	4	13.10	13.10	-4	2,749	-0.15%
2018/11/07	5	13.10	0	0.00	13.20	5	2,724	0.18%
2018/11/06	5	13.10	0	0.00	13.30	5	2,705	0.18%
2018/10/26	0	0.00	1	12.65	12.85	-1	2,575	-0.04%
2018/10/22	1	14.25	1	14.40	14.15	0	2,482	0.00%
2018/10/19	3	14.42	0	0.00	14.25	3	2,476	0.12%
2018/10/18	10	14.01	10	13.98	14.05	0	2,305	0.00%
2018/10/17	2	13.00	6	13.79	14.00	-4	2,222	-0.18%
2018/10/11	2	14.20	8	13.90	13.45	-6	2,105	-0.28%
2018/10/09	0	0.00	2	14.30	14.40	-2	2,021	-0.10%
2018/10/05	0	0.00	6	13.42	13.35	-6	1,926	-0.31%
2018/09/28	0	0.00	5	12.10	12.05	-5	1,801	-0.28%
2018/09/27	1	12.00	0	0.00	12.00	1	1,824	0.05%
2018/09/26	1	13.50	0	0.00	13.30	1	1,793	0.06%
2018/09/25	0	0.00	10	13.65	13.40	-10	1,803	-0.55%
2018/09/21	0	0.00	2	13.95	13.85	-2	1,798	-0.11%
2018/09/17	0	0.00	5	13.90	14.00	-5	1,915	-0.26%
2018/09/10	0	0.00	1	13.90	14.05	-1	2,308	-0.04%
2018/08/21	4	14.09	0	0.00	14.05	4	2,719	0.15%
2018/08/15	1	14.00	0	0.00	14.05	1	2,521	0.04%
2018/08/13	1	13.90	0	0.00	14.00	1	2,407	0.04%
2018/08/01	1	14.55	0	0.00	14.70	1	2,757	0.04%
2018/07/31	0	0.00	7	14.35	14.45	-7	2,769	-0.25%
2018/07/25	1	14.85	0	0.00	14.70	1	3,133	0.03%
2018/07/23	1	15.00	0	0.00	14.95	1	3,220	0.03%
2018/07/20	0	0.00	2	15.45	15.40	-2	3,228	-0.06%
2018/07/19	0	0.00	1	15.25	15.25	-1	3,217	-0.03%
2018/07/17	1	15.00	0	0.00	15.10	1	3,193	0.03%
2018/07/05	1	15.30	0	0.00	15.35	1	3,331	0.03%
2018/07/04	7	14.98	7	15.29	15.30	0	3,299	0.00%
2018/07/03	5	14.15	13	14.15	14.50	-8	3,258	-0.25%
2018/06/29	0	0.00	3	14.20	14.40	-3	3,254	-0.09%
2018/06/28	2	13.60	13	13.96	14.20	-11	3,245	-0.34%
2018/06/22	1	14.45	0	0.00	14.80	1	3,345	0.03%
2018/06/08	5	15.70	0	0.00	15.70	5	3,271	0.15%
2018/05/31	0	0.00	5	14.90	15.10	-5	2,996	-0.17%
2018/05/24	0	0.00	21	15.35	15.35	-21	3,242	-0.65%
2018/05/23	1	15.40	0	0.00	15.35	1	3,282	0.03%
2018/05/22	1	15.45	0	0.00	15.45	1	3,358	0.03%
2018/05/18	3	16.00	0	0.00	15.90	3	3,403	0.09%
2018/05/14	0	0.00	15	16.58	16.40	-15	3,570	-0.42%
2018/05/10	1	16.05	0	0.00	15.85	1	3,517	0.03%
2018/05/09	0	0.00	2	15.50	15.55	-2	3,497	-0.06%
2018/05/02	5	15.70	2	15.85	16.10	3	3,718	0.08%
2018/04/30	5	14.50	0	0.00	15.10	5	3,601	0.14%
2018/04/27	0	0.00	10	13.95	13.75	-10	3,897	-0.26%
2018/04/24	0	0.00	1	14.65	14.80	-1	4,835	-0.02%
2018/04/23	0	0.00	4	15.10	14.90	-4	4,887	-0.08%
2018/04/20	5	15.25	0	0.00	15.15	5	4,926	0.10%
2018/04/18	1	14.95	0	0.00	14.75	1	5,002	0.02%
2018/04/13	0	0.00	17	15.25	15.20	-17	5,071	-0.34%
2018/04/12	0	0.00	25	15.15	15.20	-25	5,081	-0.49%
2018/04/11	1	15.00	0	0.00	15.30	1	5,191	0.02%
2018/04/10	2	14.90	0	0.00	14.80	2	5,134	0.04%
2018/03/26	2	15.30	0	0.00	15.15	2	5,013	0.04%
2018/03/23	1	15.40	2	15.40	15.40	-1	5,007	-0.02%
2018/03/22	15	16.40	2	16.45	16.15	13	4,923	0.26%
2018/03/20	2	17.10	0	0.00	17.20	2	4,760	0.04%
2018/03/15	1	17.60	0	0.00	17.50	1	4,803	0.02%
2018/03/13	0	0.00	2	17.55	17.60	-2	4,859	-0.04%
2018/03/12	1	17.30	0	0.00	17.30	1	4,877	0.02%
2018/03/07	0	0.00	10	17.15	17.25	-10	4,931	-0.20%
2018/03/06	1	17.15	15	17.17	17.10	-14	5,141	-0.27%
2018/03/05	3	17.02	0	0.00	17.00	3	5,149	0.06%
2018/03/02	9	17.21	0	0.00	17.15	9	5,128	0.18%
2018/03/01	8	17.70	0	0.00	17.80	8	5,079	0.16%
2018/02/27	11	18.31	0	0.00	18.15	11	5,066	0.22%
2018/02/22	12	17.79	11	17.95	17.90	1	5,047	0.02%
2018/02/21	0	0.00	2	17.40	17.60	-2	5,037	-0.04%
2018/02/12	1	16.80	5	16.80	16.65	-4	4,966	-0.08%
2018/02/09	0	0.00	1	16.30	16.70	-1	4,937	-0.02%
2018/02/08	1	16.85	0	0.00	16.90	1	4,909	0.02%
2018/02/07	1	17.15	0	0.00	17.05	1	4,901	0.02%
2018/02/06	10	17.15	5	16.60	16.55	5	4,972	0.10%
2018/02/05	1	18.00	0	0.00	18.15	1	4,786	0.02%
2018/02/01	15	18.88	5	18.95	18.50	10	4,814	0.21%
2018/01/31	2	18.25	0	0.00	18.60	2	4,760	0.04%
2018/01/30	1	18.75	0	0.00	18.35	1	4,830	0.02%
2018/01/29	6	18.54	0	0.00	18.45	6	4,853	0.12%
2018/01/25	10	19.00	0	0.00	18.95	10	5,075	0.20%
2018/01/24	5	18.70	0	0.00	19.00	5	5,029	0.10%
2018/01/23	17	18.59	0	0.00	18.45	17	4,905	0.35%
2018/01/22	31	18.96	21	19.18	18.90	10	4,807	0.21%
2018/01/19	17	18.44	5	18.15	18.75	12	4,514	0.27%
2018/01/18	26	17.56	0	0.00	17.55	26	4,056	0.64%
2018/01/16	2	17.10	0	0.00	17.10	2	3,591	0.06%
2018/01/15	0	0.00	6	17.10	17.05	-6	3,541	-0.17%
2018/01/11	5	17.35	0	0.00	17.15	5	3,472	0.14%
2018/01/10	1	17.25	0	0.00	17.25	1	3,463	0.03%
2018/01/09	1	17.35	0	0.00	17.35	1	3,485	0.03%
2018/01/08	2	17.50	0	0.00	17.45	2	3,466	0.06%
2018/01/05	7	17.58	0	0.00	17.55	7	3,452	0.20%
2018/01/04	41	17.93	0	0.00	17.75	41	3,471	1.18%
2018/01/02	0	0.00	3	17.80	17.70	-3	3,380	-0.09%