健椿 (4561)-元大-上新莊券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
34.90
漲跌
▲0.65
漲幅
+1.90%
成交量
256張
產業
上櫃電機機械類股
30人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/30	1	33.65	0	0.00	33.65	1	608	0.16%
2024/04/25	2	33.13	0	0.00	33.10	2	606	0.33%
2024/04/23	2	32.80	0	0.00	33.00	2	611	0.33%
2024/04/18	2	34.75	0	0.00	35.25	2	606	0.33%
2024/04/16	2	33.90	0	0.00	34.00	2	603	0.33%
2024/04/15	0	0.00	6	36.95	36.25	-6	596	-1.01%
2024/04/11	0	0.00	6	37.35	36.85	-6	600	-1.00%
2024/04/10	0	0.00	4	39.20	38.85	-4	588	-0.68%
2024/04/09	0	0.00	1	38.05	38.10	-1	545	-0.18%
2024/04/08	3	38.22	0	0.00	38.25	3	515	0.58%
2024/03/28	8	36.08	0	0.00	35.60	8	484	1.65%
2024/03/27	2	35.55	0	0.00	36.15	2	484	0.41%
2024/03/26	0	0.00	2	35.00	34.90	-2	475	-0.42%
2024/03/21	2	33.80	0	0.00	33.85	2	484	0.41%
2024/03/08	2	34.55	0	0.00	34.35	2	987	0.20%
2024/03/07	0	0.00	4	37.40	36.15	-4	1,012	-0.40%
2024/03/06	4	37.08	8	37.00	36.80	-4	1,011	-0.40%
2024/03/05	2	34.50	0	0.00	34.10	2	953	0.21%
2024/03/01	2	35.55	0	0.00	35.00	2	973	0.21%
2024/02/23	2	35.90	0	0.00	35.20	2	945	0.21%
2024/02/22	2	36.20	0	0.00	36.05	2	943	0.21%
2024/02/20	2	33.30	0	0.00	34.95	2	895	0.22%
2024/01/15	1	31.60	1	31.55	31.85	0	900	0.00%
2024/01/05	0	0.00	3	33.93	33.75	-3	878	-0.34%
2024/01/04	2	33.80	1	33.80	33.75	1	881	0.11%
2023/12/26	1	34.95	0	0.00	34.75	1	920	0.11%
2023/12/20	1	36.50	0	0.00	36.50	1	902	0.11%
2023/12/19	0	0.00	3	36.00	35.60	-3	896	-0.33%
2023/12/15	0	0.00	19	36.47	36.30	-19	889	-2.14%
2023/12/14	2	39.40	0	0.00	38.10	2	868	0.23%
2023/12/13	2	39.95	5	39.58	39.85	-3	853	-0.35%
2023/12/11	0	0.00	5	40.08	39.20	-5	843	-0.59%
2023/12/08	0	0.00	2	43.40	41.65	-2	824	-0.24%
2023/12/07	2	43.23	2	42.80	42.65	0	818	0.00%
2023/12/06	0	0.00	2	40.00	42.35	-2	629	-0.32%
2023/12/05	0	0.00	3	38.38	38.50	-3	603	-0.50%
2023/12/04	1	37.30	0	0.00	37.60	1	544	0.18%
2023/12/01	2	36.43	6	35.90	35.55	-4	504	-0.79%
2023/11/29	0	0.00	6	33.17	33.20	-6	453	-1.32%
2023/11/28	0	0.00	4	32.30	33.20	-4	442	-0.90%
2023/11/27	0	0.00	1	31.80	31.40	-1	424	-0.24%
2023/11/24	0	0.00	2	31.00	31.05	-2	422	-0.47%
2023/11/22	0	0.00	1	30.75	30.85	-1	418	-0.24%
2023/11/21	4	30.48	0	0.00	30.20	4	415	0.96%
2023/11/17	0	0.00	4	31.10	30.45	-4	410	-0.97%
2023/11/16	2	30.95	0	0.00	31.15	2	406	0.49%
2023/11/15	0	0.00	3	31.97	31.85	-3	399	-0.75%
2023/11/13	0	0.00	6	30.08	30.10	-6	373	-1.61%
2023/11/10	0	0.00	2	29.15	29.25	-2	365	-0.55%
2023/11/06	0	0.00	1	29.30	29.40	-1	354	-0.28%
2023/10/27	0	0.00	1	29.55	29.30	-1	348	-0.29%
2023/10/26	0	0.00	4	28.75	28.85	-4	346	-1.16%
2023/10/25	0	0.00	4	29.21	28.90	-4	345	-1.16%
2023/10/23	0	0.00	5	29.29	29.70	-5	342	-1.46%
2023/10/19	0	0.00	1	29.10	28.50	-1	338	-0.30%
2023/10/16	1	28.85	0	0.00	28.50	1	332	0.30%
2023/10/06	1	30.25	0	0.00	29.20	1	312	0.32%
2023/10/05	0	0.00	2	30.90	30.90	-2	287	-0.70%
2023/09/28	0	0.00	1	28.15	27.95	-1	264	-0.38%
2023/09/27	1	27.80	0	0.00	28.10	1	263	0.38%
2023/09/20	0	0.00	1	31.30	29.50	-1	256	-0.39%
2023/09/18	1	30.15	0	0.00	29.85	1	253	0.39%
2023/09/15	1	31.60	0	0.00	31.30	1	251	0.40%
2023/09/14	0	0.00	3	31.30	32.05	-3	245	-1.22%
2023/09/13	2	30.50	0	0.00	30.70	2	216	0.93%
2023/09/12	0	0.00	2	31.50	32.20	-2	193	-1.03%
2023/09/11	1	29.30	1	30.40	29.35	0	146	0.00%
2023/09/04	0	0.00	1	26.45	26.35	-1	82	-1.21%
2023/08/23	1	26.15	0	0.00	26.25	1	86	1.16%
2023/08/21	0	0.00	1	27.80	27.20	-1	84	-1.18%
2023/08/15	0	0.00	1	27.00	27.00	-1	84	-1.19%
2023/08/01	0	0.00	1	26.45	26.45	-1	79	-1.26%
2023/07/25	1	25.75	0	0.00	25.70	1	83	1.19%
2023/07/19	1	26.20	0	0.00	25.70	1	92	1.08%
2023/07/04	1	26.85	0	0.00	26.60	1	101	0.98%
2023/06/28	0	0.00	1	27.15	27.10	-1	96	-1.04%
2023/06/27	1	26.50	0	0.00	26.40	1	93	1.06%
2023/06/26	0	0.00	1	26.95	26.70	-1	92	-1.08%
2023/06/20	0	0.00	1	25.50	25.60	-1	80	-1.24%
2023/06/19	0	0.00	1	24.60	24.95	-1	78	-1.28%
2023/06/14	2	24.05	0	0.00	23.95	2	74	2.67%
2023/06/02	1	24.00	0	0.00	24.00	1	62	1.61%
2023/05/24	0	0.00	2	24.15	23.85	-2	64	-3.10%
2023/05/23	1	23.85	0	0.00	23.85	1	64	1.56%
2023/05/19	1	23.30	0	0.00	23.50	1	63	1.57%
2023/05/02	1	24.40	1	25.00	24.40	0	61	0.00%
2023/04/19	0	0.00	1	23.40	24.50	-1	44	-2.26%
2023/03/31	1	22.45	0	0.00	22.50	1	32	3.12%
2023/03/02	0	0.00	1	23.70	23.65	-1	25	-3.92%
2023/02/02	0	0.00	1	22.30	22.25	-1	24	-4.08%
2022/12/07	1	21.60	0	0.00	21.65	1	22	4.44%
2022/10/21	1	22.80	0	0.00	22.75	1	29	3.41%
2022/10/14	0	0.00	1	25.05	23.60	-1	31	-3.15%
2022/08/26	2	24.40	0	0.00	24.35	2	35	5.69%
2022/02/10	2	28.70	0	0.00	29.00	2	92	2.17%
2022/02/08	0	0.00	1	29.65	29.65	-1	93	-1.07%
2022/01/14	4	29.25	0	0.00	29.60	4	90	4.40%
2022/01/13	2	29.80	0	0.00	29.80	2	88	2.27%
2022/01/06	5	29.60	2	29.95	30.00	3	71	4.22%
2022/01/05	0	0.00	2	28.70	29.20	-2	60	-3.30%
2021/12/30	2	28.50	0	0.00	28.70	2	59	3.38%
2021/12/29	2	28.60	0	0.00	28.80	2	62	3.23%
2021/12/28	0	0.00	2	28.55	28.70	-2	61	-3.25%
2021/12/24	2	28.20	0	0.00	28.15	2	63	3.13%
2021/12/02	3	28.25	0	0.00	28.15	3	93	3.22%
2021/11/24	4	28.95	0	0.00	29.00	4	140	2.85%
2021/11/22	0	0.00	2	29.35	29.30	-2	144	-1.38%
2021/11/18	1	28.85	0	0.00	28.75	1	145	0.69%
2021/11/17	2	29.05	0	0.00	29.15	2	144	1.39%
2021/11/16	2	29.10	2	29.20	29.05	0	144	0.00%
2021/11/15	0	0.00	2	29.30	29.30	-2	145	-1.38%
2021/11/09	2	29.15	0	0.00	29.25	2	155	1.29%
2021/11/08	0	0.00	2	29.45	29.35	-2	156	-1.28%
2021/11/04	4	28.20	0	0.00	28.65	4	165	2.42%
2021/11/02	5	29.05	0	0.00	29.00	5	224	2.23%
2021/10/29	4	28.93	0	0.00	28.90	4	233	1.71%
2021/10/28	3	28.82	0	0.00	28.90	3	233	1.29%
2021/10/15	0	0.00	2	28.15	28.10	-2	234	-0.85%
2021/10/12	4	27.60	0	0.00	27.95	4	235	1.70%
2021/09/23	1	28.05	0	0.00	28.20	1	230	0.43%
2021/09/10	0	0.00	5	28.50	28.20	-5	229	-2.18%
2021/09/07	10	28.05	0	0.00	28.50	10	226	4.41%
2021/09/06	7	31.27	0	0.00	31.15	7	205	3.40%
2021/09/03	8	31.64	0	0.00	31.70	8	198	4.03%
2021/09/01	3	30.85	0	0.00	30.80	3	161	1.86%
2021/08/31	2	30.40	0	0.00	30.75	2	159	1.25%
2021/08/30	11	31.02	0	0.00	30.70	11	159	6.90%
2021/08/16	0	0.00	6	29.74	30.05	-6	149	-4.00%
2021/08/05	6	31.05	0	0.00	31.05	6	74	8.03%
2021/06/23	0	0.00	1.1	28.00	28.30	-1.1	249	-0.43%
2021/06/04	6	29.20	0	0.00	28.25	6	262	2.29%
2021/05/14	0	0.00	1	27.15	27.10	-1	324	-0.31%
2021/05/12	0	0.00	2	26.25	26.95	-2	326	-0.61%
2021/04/28	5	34.84	0	0.00	35.10	5	299	1.67%
2021/04/20	0	0.00	0.1	35.80	35.50	-0.1	294	-0.05%
2021/04/08	0	0.00	2	35.45	35.70	-2	494	-0.40%
2021/04/07	1	35.75	0	0.00	35.65	1	487	0.20%
2021/03/29	0	0.00	2	32.90	32.65	-2	449	-0.44%
2021/03/25	0	0.00	2	30.95	30.80	-2	432	-0.46%
2021/03/15	0	0.00	2	30.60	30.70	-2	450	-0.44%
2021/02/23	2	29.00	0	0.00	29.00	2	407	0.49%
2021/01/26	2	27.55	0	0.00	27.25	2	383	0.52%
2021/01/08	4	32.43	0	0.00	32.10	4	301	1.33%
2021/01/07	1	36.40	1	36.60	35.65	0	274	0.00%
2021/01/06	0	0.00	2	32.00	33.30	-2	165	-1.21%
2020/12/24	2	29.45	0	0.00	29.55	2	96	2.07%
2020/12/22	0	0.00	5	30.35	28.80	-5	94	-5.29%
2020/12/21	5	32.23	0	0.00	30.90	5	89	5.56%
2020/12/07	0	0.00	6	28.30	28.30	-6	54	-10.92%
2020/06/30	1	26.40	0	0.00	26.75	1	65	1.54%
2020/06/05	0	0.00	2	28.00	28.10	-2	73	-2.74%
2020/06/04	10	28.49	8	27.16	28.40	2	70	2.83%
2020/06/02	5	25.85	0	0.00	26.00	5	59	8.40%
2019/08/22	0	0.00	4	24.20	24.00	-4	29	-13.47%
2019/07/23	1	25.40	0	0.00	25.30	1	36	2.74%
2019/07/16	1	26.00	0	0.00	25.90	1	43	2.28%
2019/05/16	0	0.00	1	25.90	26.50	-1	137	-0.73%
2019/04/23	0	0.00	2	29.30	29.05	-2	122	-1.63%
2019/04/09	1	32.00	0	0.00	31.40	1	114	0.87%
2019/04/08	1	32.05	2	33.00	32.10	-1	108	-0.92%
2019/04/03	2	30.85	0	0.00	30.55	2	94	2.12%
2019/03/07	2	30.70	0	0.00	28.75	2	67	2.99%
2018/09/27	0	0.00	1	31.25	30.50	-1	141	-0.71%
2018/07/03	1	47.05	0	0.00	46.70	1	620	0.16%
2018/06/29	0	0.00	1	49.00	48.85	-1	615	-0.16%
2018/06/27	0	0.00	2	48.70	48.00	-2	600	-0.33%
2018/06/26	0	0.00	1	49.00	48.80	-1	594	-0.17%
2018/06/22	1	52.30	0	0.00	51.00	1	566	0.18%
2018/06/21	2	45.00	0	0.00	48.15	2	531	0.38%
2018/06/14	0	0.00	7	51.87	50.40	-7	470	-1.49%
2018/06/13	1	57.00	0	0.00	54.50	1	445	0.22%
2018/06/12	1	52.00	0	0.00	57.00	1	408	0.24%
2018/06/11	8	50.98	0	0.00	54.30	8	344	2.33%