健椿 (4561)-元大-上新莊券商分點個股進出

台股 » 個股 » 健椿 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

健椿

(4561)

可現股當沖

股價
44.00
漲跌
▲1.50
漲幅
+3.53%
成交量
260張
產業
上櫃電機機械類股
48人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

健椿 (4561)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/04/21	1	42.05	0	0.00	41.15	1	994	0.10%
2025/04/16	1	44.65	0	0.00	44.10	1	1,035	0.10%
2025/04/15	1	44.95	0	0.00	46.30	1	1,057	0.09%
2025/04/11	0	0.00	18	40.86	41.10	-18	1,191	-1.51%
2025/04/09	1	39.95	0	0.00	39.95	1	1,269	0.08%
2025/04/08	1	44.35	0	0.00	44.35	1	1,282	0.08%
2025/03/27	1	62.00	0	0.00	62.00	1	2,105	0.05%
2025/03/18	1	66.10	0	0.00	65.60	1	2,632	0.04%
2025/03/13	0	0.00	2	69.50	66.80	-2	2,631	-0.08%
2025/03/11	1	63.60	0	0.00	66.40	1	2,627	0.04%
2025/03/06	1	69.00	2	68.15	67.50	-1	2,621	-0.04%
2025/03/03	1	72.20	1	73.10	71.00	0	2,620	0.00%
2025/02/26	2	77.20	2	77.70	75.90	0	2,641	0.00%
2025/02/25	0	0.00	0.3	75.34	75.00	-0.3	2,595	-0.01%
2025/02/24	0.3	77.57	0.4	77.09	76.80	-0.1	2,581	0.00%
2025/02/21	0.1	75.90	0	0.00	76.10	0.1	2,532	0.00%
2025/02/20	2.3	76.38	0	0.00	74.50	2.3	2,482	0.09%
2025/02/19	11	78.66	8	78.36	78.90	3	2,443	0.12%
2025/02/18	0	0.00	0.1	72.31	74.70	-0.1	2,297	0.00%
2025/02/17	4.1	72.55	1	71.30	73.00	3.1	2,233	0.14%
2025/02/14	0	0.00	4	67.10	67.70	-4	2,169	-0.18%
2025/02/11	4	63.55	2	63.75	63.70	2	2,163	0.09%
2025/02/04	0	0.00	1	61.40	61.30	-1	2,382	-0.04%
2025/01/20	0	0.00	1	66.30	66.00	-1	2,437	-0.04%
2025/01/17	0	0.00	1	66.30	66.10	-1	2,494	-0.04%
2025/01/16	1	67.50	1	68.00	67.20	0	2,520	0.00%
2025/01/14	1	64.30	1	65.10	65.30	0	2,772	0.00%
2025/01/13	1	64.10	0	0.00	64.30	1	2,915	0.03%
2025/01/10	1	66.50	0.2	66.70	66.00	0.9	3,009	0.03%
2025/01/09	3	67.63	1	68.00	65.90	2	3,050	0.07%
2025/01/08	1	70.10	1	71.00	69.80	0	3,033	0.00%
2025/01/07	2.2	74.77	1	72.90	72.90	1.2	3,012	0.04%
2025/01/06	3	77.73	3	76.60	78.00	0	2,948	0.00%
2025/01/03	4	77.28	3	77.03	76.50	1	2,900	0.03%
2024/12/31	1	73.10	1	73.40	74.80	0	2,853	0.00%
2024/12/30	1	73.40	0	0.00	73.20	1	2,857	0.03%
2024/12/27	1	75.00	2	74.80	74.70	-1	2,854	-0.04%
2024/12/26	1	79.00	0	0.00	76.50	1	2,826	0.04%
2024/12/25	4	81.40	2	81.10	82.50	2	2,769	0.07%
2024/12/24	19	82.02	8	82.51	80.80	11	2,568	0.43%
2024/12/23	37	80.40	35	80.57	80.50	2	2,429	0.08%
2024/12/20	9	77.44	13	78.52	78.30	-4	2,195	-0.18%
2024/12/19	1	69.00	2	70.65	71.80	-1	2,002	-0.05%
2024/12/18	0	0.00	3	70.37	70.60	-3	2,083	-0.14%
2024/12/17	4	71.60	2	71.20	72.40	2	2,139	0.09%
2024/12/16	2	66.20	0	0.00	66.70	2	2,207	0.09%
2024/12/13	0	0.00	3	71.20	70.20	-3	2,351	-0.13%
2024/12/12	2	68.55	1	69.60	68.50	1	2,350	0.04%
2024/12/06	1	65.30	0	0.00	65.10	1	2,607	0.04%
2024/12/02	1	65.20	0	0.00	65.00	1	3,577	0.03%
2024/11/28	1	65.10	0	0.00	64.80	1	4,128	0.02%
2024/11/20	0	0.00	1	65.30	64.90	-1	4,864	-0.02%
2024/11/19	1	65.70	0	0.00	66.00	1	4,917	0.02%
2024/11/15	1	70.30	1	69.50	68.00	0	5,137	0.00%
2024/11/14	1	68.10	0	0.00	67.00	1	5,293	0.02%
2024/11/11	1	69.30	0	0.00	70.00	1	6,013	0.02%
2024/11/07	1	76.30	0	0.00	75.10	1	6,101	0.02%
2024/11/06	2	75.90	2	74.45	76.00	0	6,102	0.00%
2024/11/05	0	0.00	1	71.40	73.00	-1	5,958	-0.02%
2024/11/01	1	65.50	2	65.10	65.50	-1	5,948	-0.02%
2024/10/30	1	66.20	0	0.00	66.20	1	5,960	0.02%
2024/10/29	0	0.00	1.1	69.23	68.40	-1.1	5,961	-0.02%
2024/10/28	1	69.30	0	0.00	69.00	1	5,949	0.02%
2024/10/25	0	0.00	1	72.10	71.60	-1	5,937	-0.02%
2024/10/24	3.1	76.21	3	74.40	74.30	0.1	5,924	0.00%
2024/10/22	0	0.00	3	76.00	76.90	-3	5,839	-0.05%
2024/10/21	6	77.32	1	77.40	77.00	5	5,781	0.09%
2024/10/18	4	75.78	12	77.53	78.70	-8	5,581	-0.14%
2024/10/17	0	0.00	2	71.30	71.60	-2	5,446	-0.04%
2024/10/16	4	63.20	2	63.60	66.70	2	5,357	0.04%
2024/10/15	1	62.60	1	62.00	61.30	0	5,324	0.00%
2024/10/11	0	0.00	10	61.35	60.60	-10	5,324	-0.19%
2024/10/09	1	61.50	10	63.96	61.40	-9	5,331	-0.17%
2024/10/08	4	65.20	4	64.53	63.80	0	5,317	0.00%
2024/10/07	3	69.47	0	0.00	69.00	3	5,304	0.06%
2024/10/04	3	69.80	2	69.65	69.50	1	5,335	0.02%
2024/10/01	1	72.60	0	0.00	71.80	1	5,444	0.02%
2024/09/30	2	73.55	3	74.13	72.80	-1	5,584	-0.02%
2024/09/27	3	75.43	2	75.55	74.10	1	5,594	0.02%
2024/09/26	3	75.80	0	0.00	75.00	3	5,615	0.05%
2024/09/25	1	78.70	4	77.78	77.20	-3	5,614	-0.05%
2024/09/24	3	75.00	1	77.70	75.30	2	5,641	0.04%
2024/09/23	1	76.50	0	0.00	77.00	1	5,714	0.02%
2024/09/20	8	79.06	7	79.10	77.50	1	5,778	0.02%
2024/09/19	4	79.75	3.3	79.27	80.50	0.7	5,692	0.01%
2024/09/18	2	81.30	1	80.70	78.80	1	5,623	0.02%
2024/09/16	1.3	79.96	1	74.80	79.70	0.3	5,507	0.01%
2024/09/13	5	74.24	4	74.80	75.00	1	5,374	0.02%
2024/09/12	2	73.75	7	72.47	75.60	-5	5,361	-0.09%
2024/09/11	3	69.97	4	70.40	68.80	-1	5,370	-0.02%
2024/09/10	1	71.00	4	73.75	69.70	-3	5,353	-0.06%
2024/09/06	2	78.70	2	78.95	77.40	0	5,310	0.00%
2024/09/05	10	81.09	7	83.20	79.80	3	5,260	0.06%
2024/09/04	12	81.88	6	83.12	80.10	6	5,115	0.12%
2024/09/03	0	0.00	4	82.88	83.10	-4	4,713	-0.08%
2024/09/02	4	76.75	0	0.00	75.60	4	4,555	0.09%
2024/08/30	21	83.52	5	81.62	79.00	16	4,460	0.36%
2024/08/29	1	76.50	3	81.40	83.00	-2	4,067	-0.05%
2024/08/28	6	73.22	4	73.60	75.50	2	3,837	0.05%
2024/08/27	2	65.80	4	67.50	68.70	-2	3,685	-0.05%
2024/08/26	9	65.22	2	66.20	66.70	7	3,621	0.19%
2024/08/23	0	0.00	2	62.20	63.00	-2	3,491	-0.06%
2024/08/22	0	0.00	1	61.80	62.60	-1	3,511	-0.03%
2024/08/21	1	62.10	1	63.30	62.00	0	3,564	0.00%
2024/08/20	15	64.75	13	64.20	63.80	2	3,635	0.06%
2024/08/19	2	62.30	2	63.00	62.90	0	3,552	0.00%
2024/08/16	3	63.67	15	64.03	63.30	-12	3,548	-0.34%
2024/08/15	30	62.97	29	63.89	62.90	1	3,514	0.03%
2024/08/14	13	59.15	7	59.97	59.20	6	3,224	0.19%
2024/08/13	0	0.00	2	53.60	55.50	-2	3,068	-0.07%
2024/08/12	1	52.00	0	0.00	52.80	1	3,039	0.03%
2024/08/09	2	52.65	0	0.00	52.90	2	3,059	0.07%
2024/08/06	0	0.00	2	41.85	41.40	-2	3,122	-0.06%
2024/08/02	2	51.50	0	0.00	49.65	2	3,330	0.06%
2024/07/31	0	0.00	2	47.05	46.80	-2	3,316	-0.06%
2024/07/29	1	49.60	0	0.00	46.10	1	3,308	0.03%
2024/07/23	0	0.00	1	52.20	51.40	-1	3,292	-0.03%
2024/07/19	0	0.00	1	53.30	53.00	-1	3,279	-0.03%
2024/07/16	1	55.40	0	0.00	56.30	1	3,250	0.03%
2024/07/11	0	0.00	1	53.60	53.60	-1	3,229	-0.03%
2024/07/08	1	55.50	3	57.60	55.50	-2	3,199	-0.06%
2024/07/05	12	58.20	10	58.54	57.90	2	3,169	0.06%
2024/07/04	13	61.65	6	64.12	64.30	7	3,087	0.23%
2024/07/02	5	59.80	1	60.00	59.20	4	2,977	0.13%
2024/07/01	1	60.70	0	0.00	59.10	1	2,932	0.03%
2024/06/28	1	61.00	2	60.85	60.00	-1	2,906	-0.03%
2024/06/27	1	62.90	3	61.97	61.60	-2	2,820	-0.07%
2024/06/26	4	60.53	4	60.10	62.10	0	2,706	0.00%
2024/06/25	1	56.80	0	0.00	56.50	1	2,615	0.04%
2024/06/19	2	55.45	0.2	57.40	55.40	1.8	2,539	0.07%
2024/06/18	3.2	57.26	7	57.91	58.40	-3.9	2,437	-0.16%
2024/06/17	0	53.90	0	0.00	53.10	0	2,312	0.00%
2024/06/13	1	57.40	1	57.60	54.50	0	2,245	0.00%
2024/06/12	1	54.80	4	54.30	54.90	-3	2,181	-0.14%
2024/06/11	3	57.70	0	0.00	57.10	3	2,141	0.14%
2024/06/07	0	0.00	1	55.10	55.10	-1	2,025	-0.05%
2024/06/06	1	50.10	2	51.80	50.10	-1	1,990	-0.05%
2024/06/04	0	0.00	3	55.60	52.80	-3	1,966	-0.15%
2024/06/03	3	54.17	0	0.00	56.40	3	1,964	0.15%
2024/05/31	1	52.50	1	51.30	51.30	0	1,972	0.00%
2024/05/30	1	53.30	0	0.00	51.50	1	1,952	0.05%
2024/05/29	0	0.00	1	54.10	54.00	-1	1,910	-0.05%
2024/05/28	6	58.43	1	57.30	56.80	5	1,876	0.27%
2024/05/27	3	59.50	5	59.68	58.80	-2	1,829	-0.11%
2024/05/24	4	56.65	16	56.16	56.10	-12	1,728	-0.69%
2024/05/23	0	0.00	1	51.00	57.00	-1	1,605	-0.06%
2024/05/22	1	52.00	0	0.00	51.90	1	1,537	0.07%
2024/05/21	4	54.45	4	54.78	54.40	0	1,489	0.00%
2024/05/20	13	52.25	0	0.00	52.40	13	1,384	0.94%
2024/05/16	1	45.60	6	46.68	43.90	-5	1,178	-0.42%
2024/05/15	3	47.52	2	47.85	46.55	1	1,147	0.09%
2024/05/14	0	0.00	2	47.40	48.00	-2	1,097	-0.18%
2024/05/13	8	47.16	2	43.40	47.65	6	1,050	0.57%
2024/05/10	0	0.00	4	42.23	44.70	-4	932	-0.43%
2024/05/09	0	0.00	2	42.00	42.05	-2	887	-0.23%
2024/05/08	1	42.25	4	41.89	41.10	-3	799	-0.38%
2024/04/30	1	33.65	0	0.00	33.65	1	608	0.16%