元翎 (4564)-元大-上新莊券商分點個股進出

台股 » 個股 » 元翎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元翎

(4564)

可現股當沖

股價
22.20
漲跌
▼0.20
漲幅
-0.89%
成交量
442張
產業
上市電機機械類股
216人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元翎 (4564)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/04/23	0	0.00	1	21.80	22.00	-1	645	-0.15%
2024/04/22	0	0.00	2	21.60	21.50	-2	650	-0.31%
2024/04/19	1	21.70	0	0.00	21.60	1	643	0.16%
2024/04/17	0	0.00	2	22.40	22.50	-2	622	-0.32%
2024/04/16	2.1	22.22	0	0.00	22.25	2.1	627	0.33%
2024/03/27	1	23.40	0	0.00	23.40	1	577	0.17%
2024/03/25	1	23.20	0	0.00	23.20	1	561	0.18%
2024/03/15	1	22.90	0	0.00	22.80	1	577	0.17%
2024/03/13	1	22.95	0	0.00	22.90	1	601	0.17%
2024/03/12	0.2	23.40	0	0.00	23.45	0.2	600	0.03%
2024/03/08	1	23.10	0	0.00	23.10	1	601	0.17%
2024/03/07	0	0.00	2	24.55	23.75	-2	586	-0.34%
2024/03/06	6	24.74	3	24.58	24.45	3	575	0.52%
2024/03/05	1	23.40	1	23.35	23.55	0	514	0.00%
2024/03/04	1	23.60	0	0.00	23.55	1	511	0.20%
2024/02/22	0.5	23.75	0	0.00	23.55	0.5	501	0.10%
2024/02/05	1	22.40	0	0.00	22.50	1	478	0.21%
2024/01/31	0.5	23.20	0	0.00	22.95	0.5	473	0.11%
2024/01/26	1	23.20	0	0.00	23.20	1	481	0.21%
2024/01/18	1	23.05	0	0.00	22.85	1	480	0.21%
2024/01/16	1	23.05	0	0.00	23.10	1	481	0.21%
2024/01/12	1	23.25	0	0.00	23.30	1	487	0.21%
2023/12/14	1	23.85	0	0.00	23.75	1	869	0.12%
2023/12/08	0	0.00	6	24.55	24.65	-6	879	-0.68%
2023/12/07	0	25.00	0	0.00	24.65	0	905	0.00%
2023/11/29	0	0.00	1	24.55	24.65	-1	967	-0.10%
2023/11/21	0	0.00	1	24.65	24.60	-1	1,078	-0.09%
2023/11/17	0	0.00	1	24.35	24.30	-1	1,082	-0.09%
2023/11/14	1	24.05	0	0.00	24.00	1	1,084	0.09%
2023/11/13	0	0.00	1	23.75	23.65	-1	1,089	-0.09%
2023/11/10	0	0.00	3.3	23.87	23.75	-3.3	1,092	-0.30%
2023/11/09	0	0.00	3	24.15	24.15	-3	1,090	-0.27%
2023/11/07	0	0.00	10	24.45	24.20	-10	1,115	-0.90%
2023/10/24	0	0.00	7	24.50	24.50	-7	1,222	-0.57%
2023/10/18	1	26.05	0	0.00	25.10	1	1,282	0.08%
2023/10/17	5	26.65	0	0.00	26.10	5	1,292	0.39%
2023/10/13	1	26.50	0	0.00	26.65	1	1,341	0.07%
2023/10/12	6	26.40	0	0.00	26.20	6	1,368	0.44%
2023/10/11	0.3	26.85	10	27.00	26.40	-9.7	1,386	-0.70%
2023/10/06	5	27.61	0	0.00	27.60	5	1,406	0.36%
2023/10/04	1	27.70	1	27.45	27.45	0	1,504	0.00%
2023/09/27	1	25.50	0	0.00	25.55	1	1,503	0.07%
2023/09/26	1	26.20	0	0.00	26.10	1	1,544	0.06%
2023/09/25	6	26.12	0	0.00	26.20	6	1,600	0.37%
2023/09/21	2	25.25	0	0.00	25.25	2	1,640	0.12%
2023/09/20	0	0.00	0	25.40	25.70	0	1,708	0.00%
2023/09/13	4	26.18	4	25.65	25.90	0	1,950	0.00%
2023/09/11	0	0.00	1	25.95	25.80	-1	2,115	-0.05%
2023/08/28	1	25.05	0	0.00	25.50	1	3,451	0.03%
2023/08/21	0	0.00	1	23.60	23.50	-1	5,317	-0.02%
2023/08/11	11	24.43	0	0.00	24.40	11	5,759	0.19%
2023/08/09	0	25.30	0	0.00	25.20	0	5,742	0.00%
2023/08/02	0	0.00	1	26.30	26.10	-1	5,720	-0.02%
2023/08/01	0	0.00	1	26.30	26.30	-1	5,712	-0.02%
2023/07/28	0.5	26.40	0	0.00	26.50	0.5	5,699	0.01%
2023/07/26	1	27.15	0	0.00	26.50	1	5,670	0.02%
2023/07/25	1.1	25.84	0	0.00	26.00	1.1	5,650	0.02%
2023/07/21	0	0.00	1	26.45	26.15	-1	5,605	-0.02%
2023/07/20	1.3	27.00	0	0.00	26.95	1.3	5,591	0.02%
2023/07/19	0	0.00	46	26.06	25.90	-46	5,567	-0.83%
2023/07/14	6	27.80	0	0.00	27.70	6	5,484	0.11%
2023/07/13	0	0.00	1	28.00	27.65	-1	5,463	-0.02%
2023/07/12	17	29.61	4	29.28	28.20	13	5,419	0.24%
2023/07/11	28	30.93	8	31.05	30.80	20	5,310	0.38%
2023/07/10	3	30.23	0	0.00	30.55	3	5,224	0.06%
2023/07/07	0	0.00	0.1	29.85	30.00	-0.1	5,202	0.00%
2023/07/05	2	31.23	2	30.50	30.45	0	5,154	0.00%
2023/07/04	11	30.52	2	30.65	30.85	9	5,133	0.18%
2023/07/03	1	31.05	0	0.00	31.10	1	5,095	0.02%
2023/06/30	3	30.68	4	30.68	30.85	-1	5,009	-0.02%
2023/06/29	0	0.00	4	30.58	30.50	-4	4,968	-0.08%
2023/06/28	1	30.05	2	30.35	30.05	-1	4,928	-0.02%
2023/06/27	3	30.15	2	29.35	29.25	1	4,864	0.02%
2023/06/26	3	30.23	3	30.73	30.70	0	4,809	0.00%
2023/06/21	3	29.05	3	29.55	29.40	0	4,678	0.00%
2023/06/20	0	0.00	2	29.10	28.85	-2	4,660	-0.04%
2023/06/19	3	29.80	3	29.47	29.30	0	4,641	0.00%
2023/06/16	1	30.79	12	30.50	30.05	-11	4,603	-0.24%
2023/06/15	15	29.80	9	29.68	29.75	6	4,452	0.13%
2023/06/14	4.1	29.97	2	29.90	30.05	2.1	4,403	0.05%
2023/06/13	0	29.05	0	0.00	28.85	0	4,290	0.00%
2023/06/12	2	28.28	1	28.20	28.45	1	4,266	0.02%
2023/06/09	7	29.76	6	29.45	29.40	1	4,216	0.02%
2023/06/08	1	29.10	3	29.05	29.25	-2	4,156	-0.05%
2023/06/07	6	30.51	3	30.00	29.80	3	4,102	0.07%
2023/06/06	0	0.00	3	29.65	29.65	-3	3,990	-0.08%
2023/06/05	1	31.15	0	0.00	30.50	1	3,915	0.03%
2023/06/02	9	31.53	7	31.18	30.75	2	3,842	0.05%
2023/06/01	42	32.57	30	32.31	32.45	12	3,663	0.33%
2023/05/31	12	31.68	33	32.49	32.75	-21	2,977	-0.71%
2023/05/30	10	29.05	1	30.40	29.80	9	2,750	0.33%
2023/05/29	26	30.70	30	30.68	30.65	-4	2,609	-0.15%
2023/05/26	33	30.97	30	31.46	30.30	3	2,298	0.13%
2023/05/25	33	28.29	41	28.70	30.10	-8	1,563	-0.51%
2023/05/24	34	27.45	29	27.48	27.40	5	1,158	0.43%
2023/05/17	0.3	23.35	0	0.00	23.10	0.3	814	0.04%
2023/05/09	0	0.00	2	23.70	23.60	-2	812	-0.25%
2023/05/05	0	0.00	2	24.70	24.60	-2	818	-0.24%
2023/05/04	0	0.00	5	24.45	24.45	-5	824	-0.61%
2023/04/26	0	0.00	5	23.65	23.85	-5	825	-0.61%
2023/04/25	0	0.00	8	23.65	23.65	-8	823	-0.97%
2023/04/20	1	24.15	0	0.00	24.00	1	812	0.12%
2023/04/18	1	24.30	0	0.00	24.30	1	800	0.12%
2023/04/14	1	24.10	0	0.00	24.10	1	785	0.13%
2023/04/13	5	24.04	0	0.00	24.00	5	782	0.64%
2023/04/12	3	24.00	0	0.00	24.05	3	782	0.38%
2023/04/10	0	0.00	2	23.53	23.60	-2	759	-0.26%
2023/04/07	8.3	23.64	0	0.00	23.60	8.3	747	1.11%
2023/04/06	3	24.02	0	0.00	23.90	3	717	0.42%
2023/03/28	1	24.25	0	0.00	24.05	1	702	0.14%
2023/03/27	2	24.43	0	0.00	24.35	2	692	0.29%
2023/03/24	0	0.00	1	24.65	24.50	-1	684	-0.15%
2023/03/15	0.1	24.95	0	0.00	24.70	0.1	635	0.01%
2023/03/13	2.2	25.31	0	0.00	25.50	2.2	619	0.35%
2023/03/10	0	0.00	4.5	24.51	24.55	-4.5	599	-0.75%
2023/03/01	0	0.00	20	25.83	25.25	-20	529	-3.78%
2023/02/24	20.5	26.52	0	0.00	26.10	20.5	511	4.00%
2023/02/22	0	0.00	49	26.62	26.80	-49	468	-10.47%
2023/02/21	54	26.29	4	26.84	27.35	50	438	11.41%
2023/02/16	1	23.50	0	0.00	23.65	1	307	0.33%
2023/02/15	2	23.60	0	0.00	23.55	2	304	0.66%
2023/01/17	0	0.00	1	24.50	24.30	-1	200	-0.50%
2022/12/19	0	0.00	2	24.60	24.55	-2	235	-0.85%
2022/12/16	2	23.75	0	0.00	23.75	2	231	0.86%
2022/12/14	0	0.00	2	24.25	24.05	-2	237	-0.84%
2022/12/12	2	23.73	0	0.00	23.75	2	237	0.84%
2022/12/08	1	24.70	0	0.00	24.90	1	235	0.42%
2022/12/05	0	0.00	1	26.00	25.65	-1	238	-0.42%
2022/11/15	0	0.00	1	24.25	24.45	-1	363	-0.27%
2022/11/10	0	0.00	2	23.90	24.15	-2	363	-0.55%
2022/10/13	2	23.70	0	0.00	23.00	2	363	0.55%
2022/10/11	0	0.00	1	24.65	24.45	-1	351	-0.28%
2022/09/23	1	26.20	0	0.00	26.05	1	358	0.28%
2022/09/14	1	28.05	0	0.00	28.30	1	350	0.29%
2022/09/13	2	28.33	0	0.00	28.50	2	349	0.57%
2022/09/01	1	29.40	0	0.00	29.30	1	340	0.29%
2022/08/29	0	0.00	1	29.95	31.30	-1	295	-0.34%
2022/08/26	0	0.00	1	29.60	30.30	-1	247	-0.40%
2022/08/16	1	26.85	0	0.00	26.85	1	206	0.48%
2022/07/12	1	26.60	0	0.00	26.55	1	247	0.40%
2022/06/17	1	29.50	0	0.00	29.60	1	231	0.43%
2022/04/28	0	0.00	1	30.45	30.25	-1	291	-0.34%
2022/04/18	0	0.00	2	33.50	33.45	-2	254	-0.79%
2022/04/14	1	34.75	1	34.50	34.30	0	251	0.00%
2022/04/13	1	34.80	0	0.00	34.80	1	251	0.40%
2022/03/08	1	34.90	0	0.00	34.45	1	273	0.37%
2022/02/25	0	0.00	3	37.48	37.60	-3	284	-1.05%
2022/02/08	0	0.00	1	39.40	39.30	-1	351	-0.28%
2022/01/25	1	37.60	1	37.50	37.50	0	375	0.00%
2022/01/18	1	39.00	0	0.00	39.05	1	411	0.24%
2021/12/23	1	40.10	2	39.90	39.90	-1	479	-0.21%
2021/12/22	0	0.00	2	40.00	40.10	-2	492	-0.41%
2021/12/21	1	39.40	0	0.00	39.55	1	496	0.20%
2021/12/20	3	39.37	1	39.45	39.30	2	505	0.40%
2021/12/07	0	0.00	2	40.80	40.70	-2	567	-0.35%
2021/12/03	1	40.20	0	0.00	40.00	1	586	0.17%
2021/11/26	2	40.93	0	0.00	40.50	2	660	0.30%
2021/11/10	2	41.93	0	0.00	41.90	2	905	0.22%
2021/10/28	0	0.00	1	43.40	43.85	-1	1,200	-0.08%
2021/10/26	1	43.00	0	0.00	42.85	1	1,267	0.08%
2021/08/25	4	46.40	3	45.80	45.80	1	3,879	0.03%
2021/08/24	0	0.00	1	45.30	46.00	-1	3,872	-0.03%
2021/08/23	1	44.20	0	0.00	44.50	1	3,903	0.03%
2021/08/12	1	43.70	0	0.00	43.60	1	4,006	0.02%
2021/08/09	0	0.00	2	46.85	46.20	-2	4,037	-0.05%
2021/08/06	9	47.38	4.1	47.62	46.90	5	4,053	0.12%
2021/08/05	3	46.70	0.2	46.30	46.35	2.9	4,081	0.07%
2021/08/04	2	47.93	1	48.10	48.00	1	4,122	0.02%
2021/08/02	2	48.53	3	49.07	49.50	-1	4,220	-0.02%
2021/07/30	1	50.50	2	49.73	49.05	-1	4,262	-0.02%
2021/07/29	3	49.98	0	0.00	49.90	3	4,329	0.07%
2021/07/28	13	51.08	21	49.44	51.20	-8	4,393	-0.18%
2021/07/27	2	54.00	2	53.90	51.40	0	4,506	0.00%
2021/07/26	10	53.30	1	53.10	52.90	9	4,905	0.18%
2021/07/23	1	52.20	10	52.40	52.50	-9	5,319	-0.17%
2021/07/22	0	0.00	1	54.00	53.50	-1	5,469	-0.02%
2021/07/21	1	54.50	1	53.10	53.40	0	5,649	0.00%
2021/07/20	1	53.60	1	53.00	54.40	0	5,909	0.00%
2021/07/19	3	53.57	8	53.38	54.70	-5	5,913	-0.08%
2021/07/16	1	49.90	2	50.40	50.20	-1	5,698	-0.02%
2021/07/15	2	49.93	1	51.00	49.80	1	5,698	0.02%
2021/07/14	27	49.13	29	48.84	50.00	-2	5,686	-0.04%
2021/07/13	10	49.00	16	49.35	48.90	-6	5,627	-0.11%
2021/07/09	2	50.40	0	0.00	50.50	2	5,516	0.04%
2021/07/08	1	52.40	1	52.50	52.40	0	5,424	0.00%
2021/07/07	0	0.00	1	49.50	49.25	-1	5,279	-0.02%
2021/07/05	0	0.00	1	48.20	48.85	-1	5,168	-0.02%
2021/07/02	2	47.60	4	48.19	47.65	-2	5,137	-0.04%
2021/07/01	10	47.92	4	48.34	47.50	6	5,106	0.12%
2021/06/30	1	48.60	0	0.00	48.90	1	5,019	0.02%
2021/06/29	1	45.40	0	0.00	45.00	1	5,027	0.02%
2021/06/25	10	47.08	4	47.19	47.00	6	4,935	0.12%
2021/06/24	3.2	48.07	9	47.27	48.10	-5.8	4,848	-0.12%
2021/06/22	1	44.80	2	45.00	44.60	-1	4,649	-0.02%
2021/06/21	0	0.00	1	45.00	45.40	-1	4,679	-0.02%
2021/06/18	0	0.00	1	45.25	45.10	-1	4,730	-0.02%
2021/06/15	3	46.30	1	45.80	45.55	2	5,002	0.04%
2021/06/11	11	45.82	0	0.00	46.10	11	4,998	0.22%
2021/06/09	1	43.80	1	45.60	44.40	0	4,945	0.00%
2021/06/07	1	43.55	0	0.00	43.30	1	4,825	0.02%
2021/05/31	0	0.00	1	42.30	41.95	-1	4,731	-0.02%
2021/05/28	3	40.83	3	40.92	42.55	0	4,708	0.00%
2021/05/25	1	37.55	0	0.00	39.45	1	4,690	0.02%
2021/05/14	1	36.30	0	0.00	37.00	1	4,967	0.02%
2021/05/13	5	34.60	7	36.29	36.55	-2	4,914	-0.04%
2021/05/12	8	38.05	3	38.10	38.15	5	4,831	0.10%
2021/05/11	0	0.00	3	41.85	42.25	-3	4,730	-0.06%
2021/05/10	2	45.45	0	0.00	44.15	2	4,668	0.04%
2021/05/07	2	44.73	0	0.00	44.80	2	4,621	0.04%
2021/05/05	1	46.20	1	46.85	44.80	0	4,513	0.00%
2021/05/04	13	47.15	11	47.92	45.30	2	4,403	0.05%
2021/05/03	19	51.20	12	51.41	50.30	7	4,201	0.17%
2021/04/29	5	48.49	19	48.62	50.10	-14	3,752	-0.37%
2021/04/28	3	42.40	0	0.00	45.60	3	3,317	0.09%
2021/04/27	4	43.31	4	43.48	42.90	0	3,128	0.00%
2021/04/26	3	42.27	14	43.32	43.45	-11	2,913	-0.38%
2021/04/23	2	39.50	4	39.40	39.50	-2	2,568	-0.08%
2021/04/20	1	39.00	0	0.00	38.75	1	2,645	0.04%
2021/04/14	2	36.10	0	0.00	37.00	2	2,617	0.08%
2021/04/12	0	0.00	1	37.85	38.00	-1	2,567	-0.04%
2021/04/08	1	38.30	1	38.40	38.05	0	2,539	0.00%
2021/04/01	1	37.50	0	0.00	37.20	1	2,469	0.04%
2021/03/30	0	0.00	1	39.20	39.00	-1	2,355	-0.04%
2021/03/25	0	0.00	1	39.00	38.35	-1	2,298	-0.04%
2021/03/22	3	40.23	1	40.50	40.00	2	2,135	0.09%
2021/03/19	45	40.00	40	40.08	40.00	5	2,011	0.25%
2021/03/17	1	38.60	0	0.00	38.05	1	1,784	0.06%
2021/03/09	1	35.70	0	0.00	36.25	1	1,633	0.06%
2021/03/05	0	0.00	2	37.20	36.70	-2	1,604	-0.12%
2021/03/04	2	37.08	1	37.95	37.30	1	1,586	0.06%
2021/03/02	0	0.00	5	37.38	36.60	-5	1,522	-0.33%
2021/02/23	1	41.45	1	38.50	40.65	0	1,284	0.00%
2021/02/22	2	40.13	1	39.60	40.15	1	1,121	0.09%
2021/02/02	0	0.00	1	32.05	31.45	-1	804	-0.12%
2021/01/27	1	33.70	3	32.00	33.50	-2	739	-0.27%
2021/01/26	0	0.00	2	31.25	31.30	-2	683	-0.29%
2021/01/22	3	30.55	0	0.00	30.65	3	678	0.44%
2021/01/13	19	34.63	15	35.45	32.50	4	616	0.65%
2021/01/12	0	0.00	3	33.40	33.40	-3	415	-0.72%
2021/01/07	3	30.05	0	0.00	29.85	3	350	0.85%
2021/01/05	0	0.00	3	31.05	31.00	-3	354	-0.85%
2020/12/30	0	0.00	2	30.15	30.05	-2	343	-0.58%
2020/12/22	2	29.55	0	0.00	29.20	2	363	0.55%
2020/12/18	0	0.00	1	30.10	29.95	-1	385	-0.26%
2020/12/10	0	0.00	1	30.40	30.05	-1	450	-0.22%
2020/12/07	3	30.55	0	0.00	30.45	3	520	0.58%
2020/11/27	0	0.00	3	31.40	31.55	-3	532	-0.56%
2020/11/20	0	0.00	5	29.75	29.85	-5	618	-0.81%
2020/11/11	0	0.00	3	29.30	29.60	-3	756	-0.40%
2020/11/10	0	0.00	2	29.30	29.30	-2	799	-0.25%
2020/11/05	3	27.70	0	0.00	27.80	3	833	0.36%
2020/11/02	1	27.10	0	0.00	27.10	1	882	0.11%
2020/10/30	2	27.93	0	0.00	27.80	2	895	0.22%
2020/10/29	2	28.30	0	0.00	28.20	2	917	0.22%
2020/10/22	3	29.55	0	0.00	28.90	3	1,104	0.27%
2020/09/24	1	30.45	0	0.00	29.90	1	1,623	0.06%
2020/09/21	2	32.75	0	0.00	32.60	2	1,657	0.12%
2020/08/28	1	32.70	0	0.00	32.95	1	1,728	0.06%
2020/08/07	1	34.00	0	0.00	34.00	1	1,525	0.07%
2020/08/04	1	36.95	0	0.00	36.80	1	1,509	0.07%
2020/07/24	0	0.00	2	38.80	38.45	-2	1,344	-0.15%
2020/07/22	1	39.40	1	38.90	38.90	0	1,304	0.00%
2020/07/14	2	38.23	0	0.00	37.75	2	1,181	0.17%
2020/07/13	0	0.00	1	37.45	38.00	-1	1,177	-0.08%
2020/07/06	0	0.00	2	40.50	40.60	-2	1,078	-0.19%
2020/07/03	8	39.02	17	39.34	40.00	-9	1,030	-0.87%
2020/07/02	0	0.00	9	37.58	38.05	-9	903	-1.00%
2020/06/17	0	0.00	1	34.10	34.40	-1	894	-0.11%
2020/06/15	2	33.25	2	33.15	33.15	0	933	0.00%
2020/06/11	0	0.00	0.7	34.40	34.40	-0.7	915	-0.07%
2020/06/10	0	0.00	4	35.30	36.10	-4	908	-0.44%
2020/06/09	2	35.45	0	0.00	35.45	2	939	0.21%
2020/06/08	15	36.20	0	0.00	35.85	15	952	1.57%
2020/06/05	10	36.09	10	36.97	36.35	0	935	0.00%
2020/06/04	2	33.88	3	34.38	34.70	-1	880	-0.11%
2020/06/02	2	32.05	0	0.00	32.05	2	830	0.24%
2020/05/29	1	31.50	0	0.00	31.75	1	835	0.12%
2020/05/26	0	0.00	4	32.35	33.35	-4	827	-0.48%
2020/05/22	4	31.95	0	0.00	31.95	4	818	0.49%
2020/05/20	0	0.00	1	31.85	31.85	-1	819	-0.12%
2020/05/19	1	31.00	0	0.00	30.95	1	830	0.12%
2020/04/29	0	0.00	1	30.60	31.10	-1	1,006	-0.10%
2020/04/09	0	0.00	1	31.00	30.05	-1	1,112	-0.09%
2020/04/07	0	0.00	5	28.50	28.60	-5	1,086	-0.46%
2020/04/01	0	0.00	10	27.20	27.40	-10	1,071	-0.93%
2020/03/27	0	0.00	10	27.50	26.90	-10	1,080	-0.93%
2020/03/25	0	0.00	10	27.01	26.55	-10	1,074	-0.93%
2020/03/20	10	25.75	0	0.00	25.10	10	1,078	0.93%
2020/03/19	2	24.00	0	0.00	23.95	2	1,070	0.19%
2020/03/17	5	26.70	0	0.00	26.60	5	1,061	0.47%
2020/03/16	1	28.10	5	28.30	27.65	-4	1,053	-0.38%
2020/03/13	2	27.50	0	0.00	28.20	2	1,053	0.19%
2020/03/12	4	30.94	0	0.00	30.40	4	1,015	0.39%
2020/03/10	5	32.40	0	0.00	33.10	5	977	0.51%
2020/03/09	1	33.85	0	0.00	33.55	1	962	0.10%
2020/02/25	7	36.39	0	0.00	36.30	7	933	0.75%
2020/02/24	5	37.70	0	0.00	37.10	5	924	0.54%
2020/02/21	0	0.00	20	38.14	38.20	-20	907	-2.20%
2020/02/20	0	0.00	20	37.70	37.70	-20	900	-2.22%
2020/02/19	10	36.50	0	0.00	36.75	10	886	1.13%
2020/02/13	0	0.00	1	36.70	36.45	-1	902	-0.11%
2020/02/12	0	0.00	7	37.00	37.05	-7	897	-0.78%
2020/02/11	10	35.55	0	0.00	35.75	10	888	1.13%
2020/02/10	3	33.73	0	0.00	35.55	3	882	0.34%
2020/02/06	20	35.82	10	35.85	36.15	10	831	1.20%
2020/02/05	5	35.07	0	0.00	35.80	5	799	0.63%
2020/02/03	0	0.00	1	33.30	34.50	-1	756	-0.13%
2020/01/09	2	40.00	0	0.00	40.00	2	674	0.30%
2020/01/02	1	42.25	1	42.30	42.60	0	688	0.00%
2019/12/31	0	0.00	1	42.20	42.30	-1	687	-0.15%
2019/12/27	1	42.35	0	0.00	42.40	1	692	0.14%
2019/12/23	0	0.00	1	42.70	42.70	-1	707	-0.14%
2019/12/05	1	46.30	0	0.00	46.00	1	760	0.13%
2019/11/27	7	48.00	0	0.00	48.10	7	800	0.87%
2019/11/22	3	46.00	0	0.00	45.70	3	837	0.36%
2019/11/21	1	45.30	0	0.00	46.05	1	854	0.12%
2019/11/18	1	45.20	0	0.00	45.15	1	1,001	0.10%
2019/11/07	2	48.25	0	0.00	48.40	2	1,038	0.19%
2019/11/05	5	49.70	0	0.00	49.30	5	1,048	0.48%
2019/11/01	1	49.65	1	49.40	49.25	0	1,068	0.00%
2019/10/30	1	49.90	0	0.00	49.90	1	1,084	0.09%
2019/10/24	1	51.90	1	51.60	51.90	0	1,189	0.00%
2019/10/23	0	0.00	3	51.60	51.50	-3	1,251	-0.24%
2019/10/21	0	0.00	15	53.00	52.80	-15	1,262	-1.19%
2019/10/18	18	52.60	0	0.00	53.20	18	1,272	1.41%
2019/10/17	4	52.35	4	52.20	52.30	0	1,284	0.00%
2019/10/09	11	51.00	0	0.00	51.10	11	1,367	0.80%
2019/09/27	10	52.80	0	0.00	53.20	10	1,495	0.67%
2019/09/17	1	56.70	0	0.00	56.70	1	1,563	0.06%
2019/08/22	2	60.80	0	0.00	60.50	2	1,657	0.12%
2019/08/21	1	60.80	1	61.80	61.20	0	1,634	0.00%
2019/08/12	0	0.00	2	56.90	58.20	-2	1,651	-0.12%
2019/08/08	0	0.00	1	57.60	57.20	-1	1,653	-0.06%
2019/07/30	1	61.00	1	60.00	58.20	0	1,696	0.00%
2019/07/29	2	61.95	1	60.50	60.30	1	1,660	0.06%
2019/07/26	2	61.90	3	60.83	61.70	-1	1,625	-0.06%
2019/07/25	3	60.53	1	59.40	60.90	2	1,589	0.13%
2019/07/24	0	0.00	16	58.09	57.90	-16	1,531	-1.04%
2019/07/18	1	57.80	0	0.00	58.00	1	1,486	0.07%
2019/07/11	4	56.13	3	56.10	56.10	1	1,522	0.07%
2019/07/09	10	56.05	1	56.80	56.00	9	1,582	0.57%
2019/07/05	1	59.40	9	60.02	59.40	-8	1,576	-0.51%
2019/07/03	14	57.41	0	0.00	57.80	14	1,595	0.88%
2019/07/01	0	0.00	10	55.00	55.00	-10	1,506	-0.66%
2019/06/14	0	0.00	1	55.70	54.70	-1	2,043	-0.05%
2019/06/13	0	0.00	1	52.00	53.00	-1	2,160	-0.05%
2019/06/10	1	50.00	1	50.20	50.50	0	2,509	0.00%
2019/06/06	1	49.30	0	0.00	49.50	1	2,517	0.04%
2019/06/05	0	0.00	1	52.50	51.70	-1	2,527	-0.04%
2019/05/31	1	53.40	0	0.00	54.00	1	2,662	0.04%
2019/05/28	2	53.80	0	0.00	54.10	2	2,849	0.07%
2019/05/24	1	55.50	0	0.00	53.40	1	2,872	0.03%
2019/05/23	0	0.00	1	57.50	55.40	-1	2,905	-0.03%
2019/05/14	1	65.70	0	0.00	66.10	1	3,005	0.03%
2019/05/13	4	65.70	11	66.77	66.30	-7	2,989	-0.23%
2019/05/10	0	0.00	1	65.10	64.80	-1	2,948	-0.03%
2019/05/09	0	0.00	1	64.10	63.50	-1	2,944	-0.03%
2019/05/06	0	0.00	10	63.50	63.50	-10	2,915	-0.34%
2019/05/02	0	0.00	1	63.80	64.10	-1	2,916	-0.03%
2019/04/25	2	64.00	0	0.00	62.80	2	2,917	0.07%
2019/04/23	0	0.00	1	62.80	63.20	-1	2,935	-0.03%
2019/04/22	5	62.20	0	0.00	65.10	5	2,931	0.17%
2019/04/19	1	60.70	0	0.00	60.90	1	2,892	0.03%
2019/04/17	1	65.00	0	0.00	66.00	1	2,805	0.04%
2019/04/15	5	68.00	0	0.00	68.10	5	2,722	0.18%
2019/04/10	0	0.00	15	71.00	70.80	-15	2,656	-0.56%
2019/04/09	15	71.10	2	71.55	70.70	13	2,629	0.49%
2019/04/03	0	0.00	2	71.50	70.40	-2	2,544	-0.08%
2019/04/01	1	71.20	0	0.00	69.30	1	2,486	0.04%
2019/03/29	2	69.30	0	0.00	70.30	2	2,453	0.08%
2019/03/28	5	70.00	1	67.50	68.70	4	2,428	0.16%
2019/03/27	15	72.37	1	72.70	71.80	14	2,361	0.59%
2019/03/26	3	73.80	0	0.00	72.00	3	2,339	0.13%
2019/03/25	1	72.90	21	73.57	74.50	-20	2,288	-0.87%
2019/03/22	0	0.00	12	74.71	74.90	-12	2,244	-0.53%
2019/03/21	3	74.00	14	74.26	74.50	-11	2,162	-0.51%
2019/03/20	15	66.77	0	0.00	67.80	15	2,012	0.75%
2019/03/19	6	66.85	0	0.00	67.10	6	1,976	0.30%
2019/03/18	21	66.52	1	66.20	66.50	20	1,918	1.04%
2019/03/15	16	64.41	0	0.00	64.90	16	1,767	0.91%
2019/03/14	6	59.50	1	59.90	59.00	5	1,598	0.31%
2019/03/13	1	54.20	0	0.00	57.20	1	1,466	0.07%