時碩工業 (4566)-元大-上新莊券商分點個股進出

台股 » 個股 » 時碩工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

時碩工業

(4566)

可現股當沖

股價
74.4
漲跌
▼0.9
漲幅
-1.20%
成交量
817張
產業
上市電機機械類股
103人加入追蹤

立即追蹤
本地時間:14:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

時碩工業 (4566)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/02/27	0	0.00	1	76.00	74.40	-1	1,765	-0.06%
2025/02/25	2	75.65	0	0.00	75.60	2	1,780	0.11%
2025/02/18	2	76.90	0	0.00	77.50	2	1,804	0.11%
2025/02/14	2	75.90	0	0.00	75.80	2	1,815	0.11%
2025/02/13	3	77.13	2	76.15	76.00	1	1,835	0.05%
2025/02/12	0	0.00	1	74.70	75.70	-1	1,815	-0.06%
2025/02/11	1	73.70	0	0.00	73.70	1	1,807	0.06%
2025/01/17	10	71.95	0	0.00	72.00	10	1,965	0.51%
2025/01/16	1	73.50	2	73.40	73.40	-1	2,018	-0.05%
2025/01/15	6	72.58	1	74.20	72.20	5	2,071	0.24%
2025/01/14	1	72.60	1	74.10	74.40	0	2,238	0.00%
2025/01/13	11	72.37	0	0.00	72.10	11	2,804	0.39%
2025/01/10	1	75.20	2	75.25	75.40	-1	3,055	-0.03%
2025/01/09	9	78.84	15	80.19	78.10	-6	3,056	-0.20%
2025/01/08	2	82.25	3	81.80	81.50	-1	3,064	-0.03%
2025/01/07	2	80.20	0	0.00	78.90	2	3,001	0.07%
2025/01/06	1	80.10	1	81.00	80.00	0	3,017	0.00%
2025/01/03	13	83.40	12	83.27	81.70	1	3,019	0.03%
2025/01/02	9	79.08	0	0.00	78.50	9	2,912	0.31%
2024/12/31	3	81.43	2	81.90	82.20	1	2,973	0.03%
2024/12/30	1	82.80	0	0.00	81.20	1	3,023	0.03%
2024/12/27	4	82.85	2	82.80	82.70	2	2,959	0.07%
2024/12/26	1	80.60	56	80.50	81.60	-55	2,761	-1.99%
2024/12/19	1	75.20	1	75.70	75.00	0	3,099	0.00%
2024/12/18	0	0.00	5	74.70	76.40	-5	3,183	-0.16%
2024/12/16	10	73.71	0	0.00	72.80	10	3,259	0.31%
2024/12/13	12	75.34	3	74.87	73.00	9	3,288	0.27%
2024/12/12	42	78.38	10	80.00	77.60	32	3,383	0.95%
2024/12/11	10	76.30	10	77.50	77.40	0	3,510	0.00%
2024/12/10	10	76.40	10	78.50	76.40	0	3,758	0.00%
2024/12/06	12	75.48	2	76.10	75.50	10	4,095	0.24%
2024/12/05	10	76.45	0	0.00	75.80	10	4,272	0.23%
2024/12/03	3	79.07	0	0.00	78.50	3	4,468	0.07%
2024/11/28	0	0.00	1	75.40	76.20	-1	5,044	-0.02%
2024/11/27	11	77.90	0	0.00	76.80	11	5,181	0.21%
2024/11/26	17	80.48	2	80.60	80.30	15	5,432	0.28%
2024/11/22	1	80.60	0	0.00	80.20	1	5,516	0.02%
2024/11/20	0	0.00	1	79.00	78.40	-1	5,706	-0.02%
2024/11/19	1	79.40	0	0.00	80.10	1	5,841	0.02%
2024/11/14	1	79.20	0	0.00	78.40	1	6,616	0.02%
2024/11/04	0	85.70	0	0.00	85.00	0	8,558	0.00%
2024/10/30	0	0.00	0.1	86.40	86.40	-0.1	8,692	0.00%
2024/10/29	0.1	86.30	0	0.00	85.70	0.1	8,818	0.00%
2024/10/28	0	0.00	1	87.10	87.10	-1	8,875	-0.01%
2024/10/25	0	0.00	1	88.70	88.30	-1	8,928	-0.01%
2024/10/24	14	87.99	0	0.00	87.80	14	9,045	0.15%
2024/10/23	11	91.44	15	90.95	90.30	-4	9,183	-0.04%
2024/10/22	14	92.59	3	92.70	92.40	11	9,377	0.12%
2024/10/21	6	94.20	4	94.75	94.00	2	9,719	0.02%
2024/10/18	45	95.64	7	94.70	92.60	38	9,892	0.38%
2024/10/17	11	94.82	46.2	94.86	94.90	-35.2	9,524	-0.37%
2024/10/16	5	85.60	5	86.50	86.30	0	9,705	0.00%
2024/10/15	10	85.45	0	0.00	85.30	10	10,042	0.10%
2024/10/14	4	85.50	4	86.50	86.80	0	10,350	0.00%
2024/10/08	26	88.80	20	89.70	89.40	6	11,258	0.05%
2024/10/07	2	89.20	2	90.40	90.30	0	11,299	0.00%
2024/10/04	2	85.90	2	87.05	86.00	0	11,311	0.00%
2024/09/30	10.1	90.55	0	0.00	90.30	10.1	11,471	0.09%
2024/09/27	0.1	93.90	0	0.00	92.40	0.1	11,638	0.00%
2024/09/26	5	93.24	9	93.00	92.80	-4	11,706	-0.03%
2024/09/25	9	95.23	18	93.64	95.40	-9	11,974	-0.08%
2024/09/24	13	89.32	0	0.00	89.20	13	12,122	0.11%
2024/09/23	1	90.30	0	0.00	90.30	1	12,275	0.01%
2024/09/20	0	0.00	5	93.80	90.60	-5	12,639	-0.04%
2024/09/19	10	91.50	11	91.95	92.00	-1	12,931	-0.01%
2024/09/18	1	89.30	10	90.45	89.30	-9	13,067	-0.07%
2024/09/16	1	90.30	1	90.40	90.30	0	13,587	0.00%
2024/09/13	6	90.32	6	90.15	90.50	0	13,973	0.00%
2024/09/12	16	93.79	17	93.68	92.00	-1	14,263	-0.01%
2024/09/11	37	90.44	19	89.74	89.30	18	14,755	0.12%
2024/09/10	20	95.25	32.3	95.60	95.10	-12.3	14,911	-0.08%
2024/09/09	2	90.70	4	88.00	90.70	-2	14,863	-0.01%
2024/09/06	10.3	91.46	11	90.65	89.90	-0.7	15,046	0.00%
2024/09/05	2	95.40	2	96.25	95.40	0	15,103	0.00%
2024/09/04	6	93.68	4	92.60	93.30	2	15,181	0.01%
2024/09/03	26	98.41	9	97.08	96.50	17	15,590	0.11%
2024/09/02	3	100.17	13	99.26	100.50	-10	15,773	-0.06%
2024/08/30	2	95.80	11	97.53	95.70	-9	15,814	-0.06%
2024/08/29	3	99.33	1	98.70	98.70	2	16,074	0.01%
2024/08/28	4	99.28	6.3	99.97	99.20	-2.3	16,287	-0.01%
2024/08/26	5	95.96	2	94.75	93.20	3	16,403	0.02%
2024/08/23	10	96.40	0	0.00	95.60	10	16,516	0.06%
2024/08/22	3	96.40	6	95.00	94.60	-3	16,417	-0.02%
2024/08/21	15	96.56	9	97.10	97.10	6	16,353	0.04%
2024/08/20	16	98.94	14	97.51	96.20	2	16,232	0.01%
2024/08/19	14	100.36	4	98.13	98.30	10	16,105	0.06%
2024/08/16	13	98.42	12.2	99.11	99.20	0.8	15,850	0.01%
2024/08/15	8.3	96.80	14	96.80	95.60	-5.7	15,449	-0.04%
2024/08/14	13	95.52	17	95.46	95.70	-4	15,094	-0.03%
2024/08/13	10	91.30	8	90.54	91.50	2	14,611	0.01%
2024/08/12	17	89.68	124	90.34	92.20	-107	14,202	-0.75%	大賣/鉅額交易
2024/08/09	29	84.16	23	85.00	83.90	6	14,033	0.04%
2024/08/08	1	80.60	0	0.00	82.00	1	13,782	0.01%
2024/08/07	3	76.60	23	81.57	82.00	-20	13,582	-0.15%
2024/08/06	6	75.92	6	75.70	74.60	0	13,502	0.00%
2024/08/05	20	79.35	7	80.77	79.00	13	13,355	0.10%
2024/08/02	51	88.21	2	88.65	87.50	49	13,256	0.37%
2024/08/01	74	92.48	73	93.67	91.20	1	13,195	0.01%
2024/07/31	22	89.36	1	90.80	89.50	21	13,046	0.16%
2024/07/30	55	89.00	14	90.56	90.30	41	12,962	0.32%
2024/07/29	3	93.03	1	90.10	90.10	2	12,878	0.02%
2024/07/26	2	93.75	2.3	95.29	93.70	-0.3	12,732	0.00%
2024/07/23	6	100.45	9	99.88	99.70	-3	12,534	-0.02%
2024/07/22	18	108.86	6.4	103.59	101.00	11.6	12,279	0.09%
2024/07/19	16.4	110.17	29	109.98	112.00	-12.6	11,880	-0.11%
2024/07/18	24	102.63	17.3	102.71	102.00	6.7	11,532	0.06%
2024/07/17	36	105.90	48	105.90	106.00	-12	11,323	-0.11%
2024/07/16	12	99.29	15	104.03	104.50	-3	10,869	-0.03%
2024/07/15	14	102.12	2	98.20	95.20	12	10,511	0.11%
2024/07/12	9	102.06	10	100.99	98.80	-1	10,171	-0.01%
2024/07/11	10	98.10	17	98.76	101.00	-7	9,670	-0.07%
2024/07/10	2	90.60	4	91.75	92.00	-2	9,294	-0.02%
2024/07/09	1	87.40	8	87.39	87.50	-7	9,169	-0.08%
2024/07/08	1	89.20	4	88.85	88.90	-3	9,088	-0.03%
2024/07/05	2	90.50	12	90.94	91.00	-10	8,980	-0.11%
2024/07/04	11	91.55	0	0.00	92.30	11	8,855	0.12%
2024/07/03	1	92.40	0.1	94.50	92.10	0.9	8,688	0.01%
2024/07/02	12	95.68	14	94.84	93.70	-2	8,484	-0.02%
2024/07/01	44	98.89	32	98.97	95.40	12	8,337	0.14%
2024/06/28	36	95.56	39	96.16	97.50	-3	7,969	-0.04%
2024/06/27	15	92.72	9	93.00	91.30	6	7,602	0.08%
2024/06/26	29	98.16	36	98.26	96.50	-7	7,394	-0.09%
2024/06/25	33	95.72	35	96.61	95.30	-2	6,979	-0.03%
2024/06/24	21	94.41	10	93.91	92.20	11	6,592	0.17%
2024/06/21	47.3	98.28	32.6	96.97	94.80	14.7	6,390	0.23%
2024/06/20	53.6	91.49	42	92.80	96.80	11.6	5,833	0.20%
2024/06/19	26.3	86.13	37.4	85.69	88.00	-11.1	5,400	-0.21%
2024/06/18	22.3	93.42	20	95.57	89.50	2.3	4,987	0.05%
2024/06/17	6	93.48	2	92.40	99.40	4	4,308	0.09%
2024/06/14	4	85.15	21	86.38	90.40	-17	3,891	-0.44%
2024/06/13	20	82.23	19	82.35	82.20	1	3,626	0.03%
2024/06/12	6	81.38	81	82.27	83.00	-75	3,387	-2.21%
2024/06/11	89	79.10	15	78.61	80.10	74	3,148	2.35%
2024/06/07	24	80.49	15	80.17	81.20	9	2,964	0.30%
2024/06/06	37	77.63	106	79.56	80.10	-69	2,448	-2.82%	大賣/
2024/06/04	4	73.60	6	73.13	73.90	-2	1,734	-0.12%
2024/06/03	9	70.59	6	71.88	74.90	3	1,362	0.22%
2024/05/31	0	71.90	102	70.33	71.90	-102	1,007	-10.12%	大賣/鉅額交易
2024/05/30	3	65.83	0	0.00	65.40	3	821	0.37%
2024/05/29	2	62.80	7	61.79	63.50	-5	570	-0.88%
2024/05/28	1	58.20	1	57.80	57.80	0	397	0.00%
2024/05/27	3	57.40	3	57.70	57.70	0	380	0.00%
2024/05/23	0	0.00	171	54.99	56.10	-171	317	-53.84%	大賣/鉅額交易
2024/04/26	10	49.88	0	0.00	49.85	10	233	4.28%
2024/04/19	0	51.30	0	0.00	50.80	0	227	0.01%
2024/04/18	0	0.00	5	52.60	51.90	-5	225	-2.22%
2024/04/16	5	50.50	6	50.78	50.40	-1	221	-0.45%
2024/04/11	10	51.80	0	0.00	51.40	10	211	4.73%
2024/04/09	5	51.70	0	0.00	51.60	5	208	2.40%
2024/04/03	15	51.40	0	0.00	51.30	15	210	7.13%
2024/03/26	10	51.95	0	0.00	51.50	10	211	4.72%
2024/03/20	11	51.11	0	0.00	51.20	11	219	5.02%
2024/03/19	0	0.00	2	51.40	51.30	-2	219	-0.91%
2024/03/15	9	51.47	0	0.00	51.50	9	217	4.14%
2024/03/06	3	55.10	0	0.00	54.60	3	223	1.34%