中美實 (4702)-元大-上新莊券商分點個股進出

台股 » 個股 » 中美實 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中美實

(4702)

可現股當沖

股價
12.65
漲跌
--
漲幅
0.00%
成交量
103張
產業
上櫃居家生活類類股
64人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

中美實 (4702)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	0	0.00	1	12.60	12.65	-1	50	-1.97%
2024/09/11	0.2	12.70	0	0.00	12.75	0.2	68	0.29%
2024/08/05	1	12.60	1	12.55	12.40	0	110	0.00%
2024/07/10	1	13.60	0	0.00	13.50	1	117	0.85%
2024/07/09	0	0.00	1	13.45	13.40	-1	117	-0.85%
2024/06/24	1	13.45	0	0.00	13.25	1	116	0.85%
2024/06/17	0.5	13.30	0	0.00	13.20	0.5	115	0.43%
2024/05/31	0	0.00	1	13.65	13.60	-1	131	-0.76%
2024/05/24	0	0.00	1	13.65	13.50	-1	148	-0.68%
2024/05/20	0	0.00	1	13.40	13.40	-1	135	-0.74%
2024/05/16	0	0.00	1	13.45	13.45	-1	140	-0.71%
2024/04/09	0	0.00	10	13.10	13.10	-10	146	-6.83%
2024/03/29	1	13.15	0	0.00	13.10	1	147	0.68%
2024/03/26	0.1	13.40	0	0.00	13.20	0.1	148	0.08%
2024/03/19	1.3	13.37	0	0.00	13.20	1.3	182	0.69%
2024/03/14	2	13.60	0	0.00	13.55	2	210	0.95%
2024/03/11	2.1	13.93	0	0.00	14.05	2.1	225	0.95%
2024/03/07	1	13.90	3	14.28	13.85	-2	226	-0.88%
2024/03/06	3	14.33	0	0.00	14.30	3	227	1.32%
2024/03/05	9	14.11	0	0.00	14.30	9	222	4.04%
2023/12/18	0	0.00	1	13.50	13.25	-1	162	-0.62%
2023/12/14	0	0.00	3	13.98	13.70	-3	141	-2.13%
2023/12/13	0	0.00	0.2	14.30	13.95	-0.2	128	-0.18%
2023/12/08	0.1	12.95	0	0.00	12.85	0.1	95	0.08%
2023/12/06	0	0.00	1	12.90	12.90	-1	81	-1.22%
2023/12/05	1	12.90	0	0.00	12.90	1	78	1.28%
2023/12/01	2	12.90	0	0.00	12.90	2	73	2.72%
2023/11/28	1	12.90	0	0.00	12.90	1	67	1.49%
2023/11/27	0.7	12.95	0	0.00	12.90	0.7	63	1.14%
2023/11/20	0.1	13.05	0	0.00	12.90	0.1	52	0.15%
2023/10/20	0	0.00	0.2	12.85	12.90	-0.2	48	-0.44%
2023/10/06	0.1	13.05	0	0.00	12.95	0.1	55	0.14%
2023/09/12	0.4	13.60	0	0.00	13.35	0.4	82	0.45%
2023/08/22	0	0.00	2.6	13.11	13.15	-2.6	122	-2.09%
2023/08/14	0.1	12.95	0	0.00	12.85	0.1	136	0.07%
2023/07/28	0	0.00	1	13.80	13.80	-1	148	-0.68%
2023/07/17	1	13.95	0	0.00	14.00	1	192	0.52%
2023/06/14	0	0.00	0.9	14.05	14.35	-0.9	368	-0.24%
2023/06/07	0.1	14.55	0	0.00	14.45	0.1	368	0.04%
2023/06/05	0.1	14.60	0	0.00	14.60	0.1	377	0.04%
2023/05/29	1	14.25	0	0.00	14.30	1	376	0.27%
2023/04/11	0	0.00	1	14.35	14.35	-1	283	-0.35%
2023/03/24	0	0.00	1	14.90	14.35	-1	226	-0.44%
2023/03/13	0	0.00	2	12.75	12.85	-2	159	-1.25%
2023/02/03	1	12.70	0	0.00	12.60	1	224	0.45%
2022/12/09	2	12.80	0	0.00	12.65	2	255	0.78%
2022/11/29	0.1	11.95	0	0.00	12.05	0.1	213	0.05%
2022/10/20	0.2	11.40	0	0.00	11.30	0.2	224	0.09%
2022/09/16	1	13.85	0	0.00	13.85	1	421	0.24%
2022/08/15	0	0.00	1	13.80	13.95	-1	736	-0.14%
2022/08/10	1	13.85	0	0.00	13.75	1	805	0.12%
2022/08/04	0	0.00	2	12.75	12.90	-2	908	-0.22%
2022/08/02	0.1	13.50	0	0.00	13.35	0.1	929	0.01%
2022/07/27	1	13.45	0	0.00	13.30	1	1,112	0.09%
2022/07/20	1	13.90	1	13.40	13.20	0	1,371	0.00%
2022/07/14	1	13.00	0	0.00	12.90	1	1,509	0.07%
2022/07/08	13	13.73	13	13.55	13.55	0	1,819	0.00%
2022/07/06	0.2	12.80	0	0.00	12.75	0.2	1,910	0.01%
2022/07/01	0	0.00	2	13.10	12.50	-2	2,225	-0.09%
2022/06/14	1	15.50	0	0.00	15.60	1	3,685	0.03%
2022/06/07	2	17.18	2	17.25	17.25	0	4,102	0.00%
2022/06/01	0	0.00	0.3	16.30	16.15	-0.3	4,074	-0.01%
2022/05/27	2	16.55	0	0.00	15.75	2	4,035	0.05%
2022/05/12	0	0.00	1	15.05	14.30	-1	3,703	-0.03%
2022/05/11	0.2	15.60	0	0.00	15.35	0.2	3,684	0.01%
2022/05/09	0	0.00	5	16.25	15.75	-5	3,658	-0.14%
2022/05/06	6	17.27	1	17.00	16.75	5	3,633	0.14%
2022/05/03	0.2	16.00	0	0.00	16.85	0.2	3,468	0.01%
2022/04/27	0.8	15.60	0	0.00	15.40	0.8	3,253	0.02%
2022/04/25	1	16.15	0	0.00	15.95	1	3,194	0.03%
2022/04/08	0	0.00	5	18.33	19.85	-5	2,543	-0.20%
2022/03/31	0	0.00	12	21.00	20.95	-12	2,088	-0.57%
2022/03/30	1	21.40	1	20.60	20.70	0	1,900	0.00%
2022/03/29	6	21.01	6	20.33	21.15	0	1,596	0.00%
2022/03/25	0	0.00	1	17.75	17.50	-1	1,218	-0.08%
2022/03/24	0	0.00	5	19.10	18.65	-5	1,125	-0.44%
2022/03/23	0	0.00	19.3	18.50	18.50	-19.3	883	-2.18%
2022/03/22	1	16.20	0	0.00	16.85	1	831	0.12%
2022/03/16	11	15.57	2	15.63	15.50	9	701	1.28%
2022/03/15	7	15.55	1	15.10	16.10	6	655	0.92%
2022/03/14	1	15.30	6.1	16.04	16.35	-5.1	493	-1.04%
2022/03/11	1	14.50	1	14.60	14.90	0	309	0.00%
2022/03/09	0	0.00	20	13.80	13.80	-20	260	-7.69%
2022/03/08	20	12.45	0	0.00	12.55	20	246	8.13%
2022/03/07	1	12.75	0	0.00	12.85	1	248	0.40%
2022/02/17	0.1	14.15	0	0.00	14.15	0.1	334	0.03%
2022/02/10	0.1	13.80	0	0.00	13.70	0.1	429	0.02%
2022/01/25	0.1	13.30	0	0.00	13.05	0.1	597	0.02%
2022/01/05	1	14.30	0	0.00	14.30	1	1,579	0.06%
2021/12/09	1	14.10	0	0.00	14.05	1	3,106	0.03%
2021/12/07	1	14.55	1	14.05	14.05	0	3,135	0.00%
2021/11/26	0	0.00	3	14.48	14.15	-3	3,660	-0.08%
2021/11/19	2	15.20	0	0.00	15.00	2	3,789	0.05%
2021/11/18	0	0.00	8	14.70	15.05	-8	3,787	-0.21%
2021/11/16	0	0.00	6	14.50	14.55	-6	3,783	-0.16%
2021/11/08	0	0.00	1	15.95	15.00	-1	3,692	-0.03%
2021/11/03	0	0.00	1	14.55	14.50	-1	3,592	-0.03%
2021/11/01	1	14.75	0	0.00	14.70	1	3,660	0.03%
2021/10/29	0	0.00	5	14.85	14.90	-5	3,674	-0.14%
2021/10/20	2	15.00	0	0.00	15.15	2	3,271	0.06%
2021/10/19	1	15.15	10	15.00	15.25	-9	3,285	-0.27%
2021/10/14	14	15.26	1	14.40	14.60	13	3,193	0.41%
2021/10/04	1	13.90	0	0.00	13.20	1	2,878	0.03%
2021/09/27	0.1	14.80	0	0.00	14.95	0.1	2,869	0.00%
2021/09/23	3	14.57	0	0.00	14.60	3	2,860	0.10%
2021/09/22	1	15.10	0	0.00	14.70	1	2,818	0.04%
2021/09/17	0	0.00	10.3	15.65	15.30	-10.3	2,718	-0.38%
2021/09/16	16	17.53	9.1	18.13	16.95	6.9	2,587	0.27%
2021/09/15	14	16.58	9.5	16.58	16.70	4.5	2,025	0.22%
2021/09/14	11	14.79	8	14.72	15.20	3	1,625	0.18%
2021/09/13	2	13.80	0	0.00	13.85	2	1,483	0.13%
2021/09/10	0	0.00	2	14.15	13.90	-2	1,483	-0.13%
2021/09/09	4	14.00	0	0.00	14.15	4	1,461	0.27%
2021/09/08	0	0.00	1	14.45	14.30	-1	1,385	-0.07%
2021/09/02	0.1	14.20	1	14.10	14.25	-0.9	1,206	-0.07%
2021/08/10	1	13.80	0	0.00	13.65	1	1,111	0.09%
2021/08/09	1	15.05	0	0.00	14.50	1	1,103	0.09%
2021/07/15	0	0.00	0.2	15.00	14.60	-0.2	1,062	-0.01%
2021/07/02	2	14.40	2	14.40	14.50	0	1,110	0.00%
2021/05/31	0.1	14.55	0	0.00	14.40	0.1	1,312	0.01%
2021/05/28	0	0.00	20	14.40	14.40	-20	1,300	-1.54%
2021/05/20	4	13.50	0	0.00	13.35	4	1,133	0.35%
2021/05/19	3	13.30	1	13.80	13.20	2	1,090	0.18%
2021/05/17	0.1	12.45	0	0.00	12.05	0.1	1,064	0.01%
2021/05/14	20.1	13.35	0	0.00	13.35	20.1	1,053	1.91%
2021/05/13	0	0.00	20	14.26	14.10	-20	1,043	-1.92%
2021/05/12	21.1	13.47	0	0.00	13.00	21.1	1,029	2.04%
2021/05/11	1.2	14.92	0	0.00	14.35	1.2	1,016	0.12%
2021/05/06	0.1	15.50	0	0.00	15.10	0.1	991	0.01%
2021/05/05	1	15.00	11.1	15.65	15.30	-10.1	986	-1.02%
2021/05/04	17.1	14.61	0	0.00	14.75	17.1	980	1.74%
2021/04/28	0	0.00	9	17.54	17.80	-9	1,021	-0.88%
2021/04/21	1	17.80	0	0.00	17.90	1	979	0.10%
2021/04/20	0	0.00	2	17.85	17.40	-2	963	-0.21%
2021/04/19	0	0.00	18	17.58	17.30	-18	952	-1.89%
2021/04/16	1	17.70	0	0.00	17.70	1	955	0.10%
2021/04/15	0.1	17.50	0	0.00	17.75	0.1	946	0.01%
2021/04/13	4	18.00	11	19.42	17.50	-7	907	-0.77%
2021/04/12	21	19.97	0	0.00	19.00	21	877	2.39%
2021/03/24	0	0.00	10.2	13.92	15.00	-10.2	617	-1.65%
2021/03/23	0	0.00	10	15.85	14.20	-10	596	-1.68%
2021/03/19	0	0.00	1	14.35	14.35	-1	521	-0.19%
2021/03/16	2	12.48	0	0.00	13.30	2	441	0.45%
2021/03/12	10	12.45	0	0.00	12.30	10	430	2.32%
2021/03/11	30	12.98	0	0.00	12.45	30	425	7.05%
2020/12/31	0.1	12.10	0	0.00	11.55	0.1	310	0.03%
2020/12/29	0.2	11.85	0	0.00	12.40	0.2	295	0.07%
2020/12/28	1	11.70	0	0.00	11.90	1	282	0.35%
2020/12/25	0.2	11.05	0	0.00	10.85	0.2	254	0.06%
2020/11/16	0	0.00	1	11.75	11.10	-1	175	-0.57%
2020/11/13	0	0.00	7	11.57	11.40	-7	175	-3.99%
2020/11/12	6	11.03	0	0.00	11.10	6	173	3.46%
2020/11/11	2	12.00	0	0.00	12.10	2	167	1.19%
2020/11/10	0	0.00	3	13.32	12.70	-3	160	-1.87%
2020/11/06	3	13.15	0	0.00	12.85	3	129	2.32%
2020/07/13	1	12.00	0	0.00	11.05	1	107	0.93%
2020/01/13	0	0.00	6	12.35	12.35	-6	215	-2.78%
2019/12/12	0	0.00	0.8	11.85	11.85	-0.8	152	-0.54%
2019/12/11	0	0.00	4	12.25	12.20	-4	149	-2.68%
2019/04/03	1	2.95	0	0.00	2.90	1	406	0.25%
2019/03/12	5	4.03	0	0.00	3.99	5	284	1.76%
2019/03/08	0	0.00	2	4.05	4.12	-2	268	-0.74%
2019/03/07	2	3.95	0	0.00	3.92	2	251	0.79%
2019/03/05	0	0.00	1	3.69	3.53	-1	277	-0.36%
2019/03/04	1	3.37	0	0.00	3.37	1	282	0.35%
2018/12/03	36	3.41	0	0.00	3.44	36	341	10.55%
2018/11/30	4	3.36	0	0.00	3.37	4	337	1.18%
2018/11/29	1	3.32	0	0.00	3.32	1	325	0.31%
2018/11/27	8	3.17	0	0.00	3.17	8	268	2.98%
2018/10/09	0	0.00	5	4.04	4.01	-5	195	-2.56%
2018/10/08	0	0.00	24	4.01	4.00	-24	194	-12.33%
2018/08/02	20	5.05	0	0.00	5.05	20	360	5.56%
2018/07/06	1	4.95	0	0.00	4.92	1	425	0.23%
2018/06/25	0	0.00	2	5.47	5.50	-2	462	-0.43%
2018/06/22	2	5.45	0	0.00	5.45	2	462	0.43%
2018/06/11	0	0.00	1	5.84	5.75	-1	470	-0.21%
2018/06/06	0	0.00	35	6.00	5.99	-35	474	-7.38%
2018/05/31	2	5.46	0	0.00	6.00	2	449	0.44%
2018/05/16	5	5.50	0	0.00	5.50	5	445	1.12%
2018/05/10	5	5.30	0	0.00	5.44	5	462	1.08%
2018/04/26	5	5.42	0	0.00	5.50	5	511	0.98%
2018/04/19	5	5.50	0	0.00	5.51	5	512	0.97%
2018/04/09	8	5.56	0	0.00	5.55	8	494	1.62%
2018/02/27	0	0.00	2	5.63	5.72	-2	395	-0.51%
2018/02/23	2	5.55	0	0.00	5.58	2	389	0.51%