德淵 (4720)-元大-上新莊券商分點個股進出

台股 » 個股 » 德淵 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

德淵

(4720)

可現股當沖

股價
16.45
漲跌
▲0.05
漲幅
+0.30%
成交量
471張
產業
上市化學類股
71人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

德淵 (4720)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/04/24	0	0.00	1	16.85	16.80	-1	856	-0.12%
2024/04/17	0	0.00	7	17.10	17.15	-7	853	-0.82%
2024/04/12	2	16.30	0	0.00	16.35	2	838	0.24%
2024/04/11	5	16.22	0	0.00	16.35	5	851	0.59%
2024/03/19	1	15.45	1	15.45	15.30	0	952	0.00%
2024/03/12	2	15.95	1	15.90	15.95	1	959	0.10%
2024/02/29	1	17.45	0	0.00	17.80	1	893	0.11%
2024/02/27	0	0.00	12	17.44	17.25	-12	876	-1.37%
2024/02/26	0	0.00	2	18.45	17.90	-2	868	-0.23%
2024/02/23	0	0.00	0.2	17.35	17.90	-0.2	827	-0.03%
2024/02/19	0	0.00	6	17.50	17.10	-6	761	-0.79%
2024/02/16	4	17.20	0	0.00	16.75	4	732	0.55%
2024/02/15	3	15.95	0	0.00	16.15	3	688	0.44%
2024/01/30	0	0.00	2	15.45	15.35	-2	618	-0.32%
2024/01/25	0	0.00	1	15.50	15.50	-1	606	-0.16%
2024/01/24	0	0.00	1	15.60	15.55	-1	606	-0.16%
2024/01/11	1	15.25	0	0.00	15.25	1	564	0.18%
2024/01/03	1	16.35	10	16.45	16.50	-9	480	-1.87%
2024/01/02	14	16.89	0	0.00	16.75	14	470	2.98%
2023/12/20	0	0.00	1	15.50	15.65	-1	334	-0.30%
2023/12/01	0	0.00	1	15.65	15.70	-1	262	-0.38%
2023/11/27	1	15.40	0.6	15.25	15.30	0.4	240	0.15%
2023/11/16	0	0.00	18	15.21	15.20	-18	217	-8.29%
2023/11/15	0	0.00	1	15.10	14.95	-1	202	-0.49%
2023/09/08	0	0.00	2	14.90	14.85	-2	239	-0.84%
2023/08/22	0	0.00	2	14.25	14.30	-2	233	-0.86%
2023/08/21	0	0.00	1	14.30	14.30	-1	234	-0.43%
2023/08/18	0	0.00	1	14.30	14.25	-1	235	-0.42%
2023/08/08	1	14.25	0	0.00	14.25	1	233	0.43%
2023/08/02	0	0.00	1	14.80	14.70	-1	238	-0.42%
2023/07/31	4	14.78	0	0.00	14.75	4	238	1.68%
2023/07/28	0	0.00	0	14.80	14.80	0	238	-0.02%
2023/07/27	2	14.70	0	0.00	14.75	2	246	0.81%
2023/07/26	14	14.73	0	0.00	14.70	14	246	5.69%
2023/07/12	1	15.20	0	0.00	15.15	1	320	0.31%
2023/06/07	1	15.55	0	0.00	15.60	1	301	0.33%
2023/06/06	0	0.00	1	15.20	15.20	-1	292	-0.34%
2023/05/22	1	15.10	0	0.00	15.10	1	317	0.31%
2023/04/27	5	15.87	10	16.06	15.30	-5	283	-1.77%
2023/04/26	4	15.30	0	0.00	15.55	4	234	1.70%
2023/04/25	1	15.15	0	0.00	14.80	1	222	0.45%
2023/02/15	5	14.40	0	0.00	14.45	5	365	1.37%
2022/11/24	0	0.00	1	14.20	14.15	-1	2,185	-0.05%
2022/11/14	1	14.10	0	0.00	14.25	1	2,717	0.04%
2022/10/04	0	0.00	10	15.48	15.50	-10	2,468	-0.41%
2022/09/30	0	0.00	4	15.33	15.35	-4	2,442	-0.16%
2022/09/29	22	15.99	8	15.92	15.90	14	2,412	0.58%
2022/09/28	13	15.15	17	15.11	15.20	-4	1,898	-0.21%
2022/09/26	4	14.20	0	0.00	14.20	4	1,665	0.24%
2022/09/16	0	0.00	9	16.25	16.15	-9	1,444	-0.62%
2022/09/14	13	16.84	1	16.70	16.50	12	1,407	0.85%
2022/09/13	1	17.25	0	0.00	16.90	1	1,352	0.07%
2022/09/08	0	0.00	2	16.55	16.55	-2	1,290	-0.15%
2022/09/07	10	16.30	0	0.00	16.50	10	1,273	0.79%
2022/09/02	0	0.00	3	17.37	17.90	-3	1,124	-0.27%
2022/08/31	2	18.23	0	0.00	17.15	2	891	0.22%
2022/08/30	11	17.02	18	16.97	17.20	-7	739	-0.95%
2022/08/29	7	16.07	3	16.73	16.95	4	437	0.91%
2022/08/26	4	15.43	40	15.45	15.45	-36	261	-13.77%
2022/08/22	5	13.80	0	0.00	13.85	5	183	2.72%
2022/08/17	2	13.90	0	0.00	13.85	2	185	1.08%
2022/08/16	3	14.00	0	0.00	14.05	3	185	1.62%
2022/08/15	21	14.01	0	0.00	14.10	21	185	11.35%
2022/08/11	0	0.00	1	13.95	14.00	-1	185	-0.54%
2022/08/04	4	13.45	0	0.00	13.55	4	194	2.05%
2022/08/03	0	0.00	4	13.60	13.55	-4	195	-2.04%
2022/07/28	10	13.67	0	0.00	13.70	10	208	4.80%
2022/07/26	0	0.00	9	13.75	13.90	-9	209	-4.30%
2022/07/08	0	0.00	11	13.50	13.40	-11	252	-4.35%
2022/07/01	20	13.63	2	13.80	13.50	18	279	6.44%
2022/06/30	0	0.00	4	14.15	13.90	-4	280	-1.43%
2022/06/29	4	14.05	0	0.00	14.15	4	281	1.42%
2022/06/27	0	0.00	1	14.35	14.30	-1	317	-0.32%
2022/06/17	1	14.25	0	0.00	14.30	1	402	0.25%
2022/06/14	2	14.15	0	0.00	14.35	2	415	0.48%
2022/06/06	0	0.00	2	15.05	14.90	-2	440	-0.45%
2022/06/01	0	0.00	7	14.71	14.80	-7	469	-1.49%
2022/05/31	0	0.00	2	14.65	14.55	-2	474	-0.42%
2022/05/26	1	14.40	0	0.00	14.35	1	507	0.20%
2022/05/19	8	14.60	0	0.00	14.70	8	596	1.34%
2022/05/18	0	0.00	3	14.50	14.60	-3	608	-0.49%
2022/05/17	0	0.00	5	14.15	14.20	-5	654	-0.76%
2022/05/09	3	14.20	0	0.00	14.10	3	940	0.32%
2022/05/06	5	14.20	3	14.15	14.40	2	943	0.21%
2022/05/05	0	0.00	8	14.40	14.35	-8	950	-0.84%
2022/05/04	2	14.20	0	0.00	14.20	2	958	0.21%
2022/04/27	8	13.88	0	0.00	14.00	8	1,128	0.71%
2022/04/12	1	15.55	0	0.00	15.45	1	2,794	0.04%
2022/04/11	1	15.90	0	0.00	15.25	1	2,881	0.03%
2022/04/07	0	0.00	2	15.90	15.10	-2	2,957	-0.07%
2022/04/01	0	0.00	1	15.50	15.65	-1	2,965	-0.03%
2022/02/24	0	0.00	2	15.80	15.60	-2	2,757	-0.07%
2022/02/23	0	0.00	2	16.50	16.60	-2	2,730	-0.07%
2022/02/17	1	17.25	4	17.18	16.80	-3	2,680	-0.11%
2022/02/16	3	16.65	1	16.70	16.70	2	2,633	0.08%
2022/02/15	1	16.70	1	16.85	16.60	0	2,613	0.00%
2022/02/14	19	17.40	68	17.31	17.05	-49	2,587	-1.89%
2022/02/11	53	17.06	3	17.03	17.40	50	2,475	2.02%
2022/02/10	2	16.08	0	0.00	15.85	2	2,397	0.08%
2022/02/09	0	0.00	1	16.20	15.85	-1	2,390	-0.04%
2022/02/08	1	15.45	0	0.00	15.70	1	2,397	0.04%
2022/02/07	0	0.00	1	15.50	15.65	-1	2,395	-0.04%
2022/01/21	8	16.16	7	16.50	15.95	1	2,340	0.04%
2022/01/20	1	16.45	1	16.65	16.75	0	2,309	0.00%
2022/01/19	0	0.00	2	15.95	16.15	-2	2,222	-0.09%
2022/01/13	22	20.13	20	20.45	20.30	2	1,886	0.11%
2022/01/12	0	0.00	1	20.45	20.60	-1	1,731	-0.06%
2022/01/11	1	19.95	8	19.95	19.65	-7	1,623	-0.43%
2022/01/10	5	20.23	0	19.50	19.50	5	1,510	0.33%
2022/01/07	2	20.18	1	19.85	19.60	1	1,299	0.08%
2022/01/06	0	0.00	1.6	20.13	19.50	-1.6	1,263	-0.13%
2022/01/05	7	19.60	2	19.70	19.50	5	1,005	0.50%
2022/01/04	5	19.46	0	0.00	19.55	5	700	0.71%
2021/12/23	0	0.00	50	15.14	15.10	-50	664	-7.52%
2021/12/22	0	0.00	31	15.18	15.15	-31	677	-4.57%
2021/12/21	81	15.43	0	0.00	15.35	81	673	12.03%
2021/11/30	0	0.00	1	14.30	14.35	-1	826	-0.12%
2021/11/09	0	0.00	10	15.10	15.45	-10	805	-1.24%
2021/11/04	10	15.00	0	0.00	14.95	10	768	1.30%
2021/10/27	0	0.00	0	15.05	15.10	0	748	-0.01%
2021/10/21	0	0.00	1	15.25	15.15	-1	736	-0.14%
2021/10/19	0	0.00	11	15.49	15.35	-11	724	-1.52%
2021/10/18	0	0.00	2	14.70	14.85	-2	702	-0.28%
2021/10/14	2	15.48	0	0.00	14.60	2	685	0.29%
2021/09/30	10	15.50	0	0.00	14.70	10	497	2.01%
2021/08/23	0	0.00	5	13.50	13.50	-5	329	-1.52%
2021/08/09	4	14.73	0	0.00	14.65	4	404	0.99%
2021/07/29	0	0.00	2	14.50	14.55	-2	515	-0.39%
2021/07/26	2	15.10	0	0.00	14.90	2	581	0.34%
2021/07/12	1	14.90	0	0.00	14.90	1	1,113	0.09%
2021/05/11	6	17.33	6	16.65	16.75	0	1,595	0.00%
2021/05/07	2	17.38	0	0.00	17.60	2	1,583	0.13%
2021/04/28	2	18.33	7	18.36	18.65	-5	1,553	-0.32%
2021/04/27	2	18.70	2	18.60	18.65	0	1,545	0.00%
2021/04/23	5	18.04	2	18.10	17.95	3	1,541	0.19%
2021/04/22	5	18.86	1	19.65	18.20	4	1,517	0.26%
2021/04/21	15	20.01	23	20.00	20.15	-8	1,379	-0.58%
2021/04/20	2	19.20	0.4	18.61	19.10	1.6	1,159	0.13%
2021/04/19	0	0.00	2.1	18.69	18.40	-2.1	1,124	-0.19%
2021/04/15	0	0.00	3	17.75	18.05	-3	1,108	-0.27%
2021/04/14	3	17.27	0	0.00	17.40	3	1,091	0.27%
2021/04/12	0	0.00	16	18.79	18.30	-16	1,075	-1.49%
2021/04/09	0	0.00	1	18.50	18.80	-1	1,041	-0.10%
2021/04/08	9	18.71	0	0.00	18.70	9	1,043	0.86%
2021/04/07	8	17.74	1	17.70	18.45	7	1,078	0.65%
2021/04/06	1	17.40	0	0.00	17.70	1	956	0.10%
2021/03/08	1	15.80	0	0.00	15.45	1	975	0.10%
2021/02/26	2	16.00	2	15.95	15.95	0	1,259	0.00%
2021/02/25	0	0.00	2	16.10	15.90	-2	1,259	-0.16%
2021/02/24	5	15.70	0	0.00	15.55	5	1,282	0.39%
2021/02/02	0	0.00	0.1	14.80	14.80	-0.1	1,303	-0.01%
2020/12/22	0	0.00	6	15.35	15.60	-6	820	-0.73%
2020/12/16	0	0.00	1	15.30	15.20	-1	796	-0.13%
2020/12/09	0	0.00	1	15.25	15.20	-1	789	-0.13%
2020/12/08	0	0.00	1	15.35	15.10	-1	889	-0.11%
2020/12/07	1	14.50	0	0.00	14.90	1	898	0.11%
2020/12/04	6	15.50	0	0.00	15.35	6	870	0.69%
2020/11/30	1	15.40	5	15.40	16.20	-4	866	-0.46%
2020/11/24	10	14.90	5	14.75	14.75	5	729	0.69%
2020/11/20	0	0.00	6	14.63	14.60	-6	803	-0.75%
2020/10/08	1	13.45	0	0.00	13.45	1	940	0.11%
2020/09/23	5	13.85	0	0.00	13.85	5	1,134	0.44%
2020/09/11	2	14.90	20	15.25	14.30	-18	1,404	-1.28%
2020/09/04	0	0.00	2	14.50	14.40	-2	1,316	-0.15%
2020/09/02	0	0.00	1	14.40	14.10	-1	1,362	-0.07%
2020/08/26	0	0.00	5	14.31	14.40	-5	1,308	-0.38%
2020/08/13	6	12.71	3	12.80	12.65	3	2,197	0.14%
2020/08/11	3	13.10	0	0.00	12.75	3	2,453	0.12%
2020/08/07	1	13.25	1	13.20	13.00	0	2,567	0.00%
2020/08/04	1	12.80	0	0.00	12.90	1	2,837	0.04%
2020/07/31	0	0.00	5	12.45	12.50	-5	3,505	-0.14%
2020/07/24	2	12.85	0	0.00	12.50	2	4,003	0.05%
2020/07/09	0	0.00	50	14.30	14.15	-50	3,893	-1.28%
2020/07/01	0	0.00	2	14.48	14.60	-2	3,799	-0.05%
2020/06/11	20	14.68	0	0.00	13.90	20	3,418	0.59%
2020/06/03	0	0.00	10	14.50	14.15	-10	3,416	-0.29%
2020/06/01	10	14.80	0	0.00	14.80	10	3,396	0.29%
2020/05/29	5	14.90	5	15.15	15.55	0	3,370	0.00%
2020/05/27	0	0.00	2	14.60	14.35	-2	3,389	-0.06%
2020/05/26	1	14.70	0	0.00	14.55	1	3,364	0.03%
2020/05/25	1	16.35	10	15.48	15.40	-9	3,284	-0.27%
2020/05/22	10	17.77	0	0.00	16.95	10	3,173	0.32%
2020/05/21	10	18.30	10	18.04	18.00	0	3,044	0.00%
2020/05/20	0	0.00	9	17.59	18.15	-9	2,899	-0.31%
2020/05/19	5	17.06	0	0.00	16.90	5	2,677	0.19%
2020/05/18	11	17.21	21	16.43	17.85	-10	2,585	-0.39%
2020/05/11	4	17.25	6	17.35	17.25	-2	2,297	-0.09%
2020/05/08	103	19.42	101	17.47	17.10	2	2,154	0.09%	大買/大賣/
2020/05/07	63	18.43	31	18.41	18.95	32	1,842	1.74%
2020/05/06	10	16.75	15	17.25	17.25	-5	1,474	-0.34%
2020/05/05	0	0.00	11	15.62	15.70	-11	1,204	-0.91%
2020/04/29	48	15.16	79	15.07	15.00	-31	1,044	-2.97%
2020/04/28	0	0.00	44	14.60	14.60	-44	943	-4.66%
2020/04/27	20	12.83	6	13.30	13.30	14	897	1.56%
2020/03/20	0	0.00	2	11.10	11.10	-2	789	-0.25%
2020/03/19	3	10.25	0	0.00	10.80	3	784	0.38%
2020/03/18	1	11.25	0	0.00	11.35	1	772	0.13%
2020/03/13	2	11.50	0	0.00	12.00	2	750	0.27%
2020/03/12	5	12.78	0	0.00	12.70	5	727	0.69%
2020/03/09	0	0.00	38	16.27	15.10	-38	657	-5.78%
2020/03/02	0	0.00	48	15.85	14.50	-48	457	-10.49%
2020/02/27	0	0.00	1	15.00	14.45	-1	330	-0.30%
2020/02/26	0	0.00	3	14.93	14.70	-3	318	-0.94%
2020/02/25	0	0.00	15	15.08	14.65	-15	294	-5.09%
2020/02/24	0	0.00	15	15.00	15.00	-15	272	-5.51%
2020/02/21	0	0.00	1	14.20	14.15	-1	242	-0.41%
2020/02/20	0	0.00	10	14.20	13.95	-10	230	-4.34%
2020/02/19	20	14.32	0	0.00	14.15	20	218	9.16%
2020/02/17	0	0.00	10	14.95	14.40	-10	184	-5.42%
2020/02/14	10	14.85	55	14.85	14.85	-45	103	-43.28%
2020/01/31	0	0.00	13	13.83	13.85	-13	42	-30.88%
2020/01/13	0	0.00	1	13.95	13.95	-1	45	-2.19%
2019/12/27	0	0.00	2	13.80	13.80	-2	48	-4.09%
2019/12/26	0	0.00	4	13.78	13.80	-4	49	-8.15%
2019/12/25	0	0.00	2	13.80	13.75	-2	48	-4.11%
2019/12/24	0	0.00	6	13.82	13.75	-6	48	-12.31%
2019/12/23	0	0.00	5	13.80	13.80	-5	48	-10.35%
2019/12/20	0	0.00	3	13.75	13.80	-3	47	-6.25%
2019/12/04	0	0.00	0.3	13.35	13.55	-0.3	43	-0.68%
2019/10/16	0	0.00	4	13.85	14.00	-4	75	-5.33%
2019/09/18	0	0.00	6	13.90	13.90	-6	67	-8.94%
2019/08/21	0	0.00	0.1	14.40	14.50	-0.1	64	-0.22%
2019/08/16	3	14.05	0	0.00	14.00	3	64	4.66%
2019/08/02	3	14.10	0	0.00	14.20	3	62	4.76%
2019/07/30	4	14.23	0	0.00	14.10	4	59	6.71%
2019/07/25	0	0.00	20	14.95	14.90	-20	47	-42.31%
2019/07/23	0	0.00	5	13.83	13.80	-5	29	-17.11%
2019/07/22	0	0.00	2	13.78	13.80	-2	28	-7.03%
2019/07/19	0	0.00	3	13.53	13.60	-3	26	-11.50%
2019/07/18	0	0.00	2	13.50	13.35	-2	25	-7.72%
2019/07/17	0	0.00	1	13.50	13.50	-1	25	-3.93%
2019/07/16	0	0.00	2	13.50	13.50	-2	25	-7.83%
2019/07/01	0	0.00	4	13.50	13.50	-4	34	-11.75%
2019/06/27	0	0.00	4	13.48	13.30	-4	35	-11.39%
2019/06/26	0	0.00	2	13.45	13.45	-2	36	-5.54%
2019/06/25	0	0.00	3	13.50	13.50	-3	36	-8.25%
2019/06/24	0	0.00	11	13.50	13.50	-11	36	-30.05%
2019/06/21	0	0.00	11	13.51	13.50	-11	36	-30.14%
2019/06/20	0	0.00	11	13.50	13.50	-11	35	-30.71%
2019/06/19	0	0.00	6	13.49	13.55	-6	36	-16.66%
2019/06/18	0	0.00	3	13.42	13.45	-3	36	-8.28%
2019/06/17	0	0.00	3	13.42	13.40	-3	36	-8.28%
2019/06/13	0	0.00	2	13.50	13.40	-2	36	-5.49%
2019/06/12	0	0.00	1	13.50	13.50	-1	36	-2.75%
2019/06/11	0	0.00	3	13.53	13.50	-3	36	-8.27%
2019/06/10	0	0.00	2	13.50	13.50	-2	35	-5.56%
2019/06/05	0	0.00	3	13.55	13.55	-3	36	-8.32%
2019/06/04	0	0.00	3	13.50	13.50	-3	35	-8.36%
2019/06/03	0	0.00	1	13.45	13.45	-1	36	-2.78%
2019/05/31	0	0.00	2	13.50	13.40	-2	36	-5.55%
2019/05/30	0	0.00	1	13.50	13.50	-1	35	-2.82%
2019/05/29	0	0.00	2	13.53	13.50	-2	35	-5.67%
2019/05/27	0	0.00	2	13.55	13.50	-2	36	-5.48%
2019/05/24	0	0.00	1	13.55	13.50	-1	37	-2.67%
2019/05/22	0	0.00	3	13.50	13.50	-3	37	-8.03%
2019/05/21	0	0.00	6	13.48	13.50	-6	37	-15.87%
2019/05/17	0	0.00	2	13.40	13.40	-2	38	-5.22%
2019/05/07	0	0.00	2	13.55	13.50	-2	45	-4.41%
2019/04/26	0	0.00	2	13.68	13.70	-2	45	-4.42%
2019/01/15	0	0.00	2	13.95	14.00	-2	40	-4.99%
2018/11/13	0	0.00	1	12.80	12.90	-1	49	-2.01%
2018/11/07	0	0.00	1	12.45	12.45	-1	50	-1.97%
2018/11/06	0	0.00	1	12.45	12.50	-1	50	-1.98%
2018/10/12	3	11.87	0	0.00	11.60	3	45	6.57%
2018/10/11	0	0.00	1	12.60	12.00	-1	110	-0.91%
2018/09/26	1	13.35	0	0.00	13.35	1	102	0.97%
2018/08/28	0	0.00	5	13.55	13.55	-5	144	-3.46%
2018/08/24	0	0.00	2	13.55	13.55	-2	143	-1.39%
2018/06/25	3	14.40	3	14.20	14.20	0	122	0.00%
2018/04/27	0	0.00	1	15.10	15.10	-1	97	-1.02%
2018/04/26	0	0.00	3	15.25	15.10	-3	98	-3.05%
2018/04/24	0	0.00	2	15.10	15.35	-2	96	-2.07%
2018/04/20	0	0.00	1	15.05	15.10	-1	92	-1.08%
2018/03/28	1	14.45	0	0.00	14.55	1	68	1.45%
2018/02/02	0	0.00	1	14.50	14.50	-1	61	-1.63%
2018/01/25	0	0.00	1	14.50	14.55	-1	60	-1.66%