美琪瑪 (4721)-元大-上新莊券商分點個股進出

台股 » 個股 » 美琪瑪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

美琪瑪

(4721)

可現股當沖

股價
70.9
漲跌
▲0.9
漲幅
+1.29%
成交量
294張
產業
上櫃化工類股
773人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

美琪瑪 (4721)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/15	2	71.00	4	71.83	70.90	-2	234	-0.85%
2024/11/14	5	71.34	0	0.00	70.00	5	232	2.15%
2024/11/12	2	72.10	0	0.00	71.40	2	210	0.95%
2024/11/11	0	0.00	1	74.10	73.70	-1	210	-0.48%
2024/11/08	1	73.30	1	74.30	72.10	0	210	0.00%
2024/11/07	4	73.30	0	0.00	72.80	4	208	1.92%
2024/11/06	0	0.00	2	70.60	70.70	-2	203	-0.98%
2024/11/05	1	69.70	0	0.00	69.60	1	204	0.49%
2024/11/01	2	70.30	0	0.00	70.30	2	216	0.92%
2024/10/30	1	71.30	0	0.00	71.00	1	219	0.46%
2024/10/29	1	71.20	1.2	71.77	72.30	-0.2	218	-0.07%
2024/10/28	1	72.50	1	73.80	72.10	0	217	0.00%
2024/10/25	1	73.50	1	73.50	72.30	0	213	0.00%
2024/10/24	2	73.45	0	0.00	71.50	2	191	1.04%
2024/10/21	0	0.00	1	69.50	69.50	-1	191	-0.52%
2024/09/10	1	72.90	1	72.10	70.00	0	486	0.00%
2024/09/04	0	0.00	2	73.80	73.70	-2	486	-0.41%
2024/08/26	4	73.65	0	0.00	73.40	4	475	0.84%
2024/08/15	0	0.00	2	70.50	70.80	-2	485	-0.41%
2024/08/08	1	67.60	1	68.20	67.40	0	498	0.00%
2024/08/06	0	0.00	1	62.50	63.20	-1	493	-0.20%
2024/08/05	2	62.80	5	62.70	62.60	-3	489	-0.61%
2024/07/30	0	0.00	0.1	70.30	71.10	-0.1	498	-0.01%
2024/07/29	1	71.60	0	0.00	69.30	1	518	0.19%
2024/07/26	2	71.90	0	0.00	71.70	2	528	0.38%
2024/07/22	0	0.00	1	76.40	74.50	-1	524	-0.19%
2024/07/09	1	82.50	0	0.00	82.50	1	501	0.20%
2024/07/05	6	85.70	0	0.00	86.00	6	481	1.25%
2024/07/03	4	84.98	0	0.00	85.00	4	419	0.95%
2024/07/01	1	81.60	0	0.00	80.30	1	336	0.30%
2024/06/28	1	79.20	3	79.03	79.20	-2	317	-0.63%
2024/06/27	5	78.80	2	77.70	76.90	3	306	0.98%
2024/06/03	2	76.45	0	0.00	76.30	2	269	0.74%
2024/05/23	0	0.00	1	76.20	75.20	-1	267	-0.37%
2024/05/14	0	0.00	2	74.70	75.10	-2	257	-0.78%
2024/05/08	0	0.00	1	73.10	73.50	-1	250	-0.40%
2024/05/07	1	73.50	0	0.00	73.40	1	250	0.40%
2024/05/06	0	0.00	2	75.50	75.00	-2	246	-0.81%
2024/05/02	3	74.00	0	0.00	73.00	3	229	1.30%
2024/04/30	2	75.85	5	75.82	76.50	-3	208	-1.44%
2024/04/23	1	69.00	0	0.00	68.30	1	193	0.52%
2024/04/16	0	0.00	1	70.20	69.40	-1	186	-0.54%
2024/04/10	2	75.20	0	0.00	75.00	2	181	1.10%
2024/04/09	1	73.20	0	0.00	73.60	1	179	0.56%
2024/04/08	0	74.80	0	0.00	72.20	0	177	0.00%
2024/03/25	1	74.00	0	0.00	74.20	1	171	0.58%
2024/03/15	0	74.70	0	0.00	74.50	0	183	0.00%
2024/02/19	0	82.80	0	0.00	82.50	0	378	0.00%
2024/02/15	0	78.00	0	0.00	78.40	0	384	0.00%
2024/02/02	1	79.40	0	0.00	79.40	1	381	0.26%
2024/01/10	1	83.90	0	0.00	83.70	1	380	0.26%
2024/01/05	0	0.00	1	85.50	86.00	-1	387	-0.26%
2024/01/03	1	85.10	1	85.10	85.10	0	388	0.00%
2024/01/02	1	87.80	0	0.00	86.70	1	385	0.26%
2023/12/27	1	87.10	0	0.00	87.40	1	384	0.26%
2023/12/22	1	87.90	0	0.00	87.50	1	383	0.26%
2023/12/21	1	87.40	0	0.00	87.80	1	382	0.26%
2023/12/11	0	0.00	1	89.70	89.90	-1	413	-0.24%
2023/12/08	1	89.10	0	0.00	89.00	1	422	0.24%
2023/12/06	2	90.40	0	0.00	90.30	2	414	0.48%
2023/12/01	1	96.70	4	94.10	91.20	-3	375	-0.80%
2023/11/30	1	90.70	1	85.40	91.10	0	277	0.00%
2023/11/28	1	83.50	0	0.00	83.30	1	229	0.44%
2023/11/24	1	83.00	0	0.00	83.70	1	231	0.43%
2023/11/22	0	0.00	0	84.40	84.20	0	227	-0.01%
2023/11/17	2	81.60	0	0.00	81.70	2	221	0.90%
2023/11/15	0	0.00	2.1	82.14	82.90	-2.1	220	-0.95%
2023/11/06	0	0.00	1	80.00	79.60	-1	239	-0.42%
2023/11/03	0	0.00	2	78.50	78.00	-2	247	-0.81%
2023/11/01	1	76.40	0.3	77.00	76.40	0.7	254	0.27%
2023/10/26	1	77.60	0	0.00	77.60	1	283	0.35%
2023/10/25	0	0.00	1	79.00	79.20	-1	286	-0.35%
2023/10/17	0	0.00	2	81.25	81.90	-2	301	-0.66%
2023/10/16	0	0.00	1	81.90	80.00	-1	300	-0.33%
2023/10/13	0	0.00	1	81.60	81.80	-1	305	-0.33%
2023/10/11	1	79.50	0	0.00	79.10	1	318	0.31%
2023/10/04	1	80.40	0	0.00	81.50	1	333	0.30%
2023/10/03	0	81.50	0	0.00	80.80	0	339	0.00%
2023/09/20	1	83.10	0	0.00	83.00	1	371	0.27%
2023/09/19	2	84.70	0	0.00	84.00	2	374	0.53%
2023/09/15	1	85.70	1	85.60	86.90	0	375	0.00%
2023/09/14	2	88.25	1.1	88.98	87.70	0.9	369	0.25%
2023/09/13	1	83.50	11	82.91	84.10	-10	333	-3.00%
2023/09/12	2	79.95	3	80.40	79.50	-1	323	-0.31%
2023/09/11	1	78.91	0	0.00	78.80	1	330	0.31%
2023/09/06	3	81.07	1	80.70	80.70	2	355	0.56%
2023/09/05	0	0.00	5.1	81.25	81.80	-5.1	361	-1.41%
2023/09/04	1	79.00	0	0.00	79.50	1	386	0.26%
2023/08/30	0	0.00	2	80.00	80.40	-2	401	-0.50%
2023/08/28	1.1	78.55	1	79.30	78.90	0.1	425	0.02%
2023/08/25	0	0.00	1	78.70	78.50	-1	428	-0.23%
2023/08/24	1	78.20	1	79.00	77.90	0	428	0.00%
2023/08/22	1	78.70	1	79.50	77.90	0	434	0.00%
2023/08/21	1	78.60	1	79.40	78.70	0	435	0.00%
2023/08/17	0	0.00	1	78.90	79.60	-1	442	-0.23%
2023/08/15	1	78.50	11	78.40	79.30	-10	445	-2.25%
2023/08/10	0	80.40	0	0.00	79.70	0	445	0.00%
2023/08/09	4	84.88	3	84.10	84.00	1	442	0.23%
2023/08/04	1	89.20	0	0.00	89.80	1	451	0.22%
2023/08/01	2	92.50	7	92.09	91.30	-5	459	-1.09%
2023/07/31	0	0.00	1	90.00	89.30	-1	441	-0.23%
2023/07/28	1	89.00	0	0.00	89.00	1	440	0.23%
2023/07/27	0	0.00	1	89.60	89.50	-1	439	-0.23%
2023/07/26	1.1	88.53	0	0.00	88.70	1.1	438	0.24%
2023/07/25	1	89.60	1	90.00	89.40	0	437	0.00%
2023/07/24	0	89.40	0	0.00	89.10	0	440	0.00%
2023/07/21	4	90.83	0	0.00	90.70	4	440	0.91%
2023/07/20	0	92.10	1	92.30	92.30	-1	444	-0.22%
2023/07/19	0	0.00	1	91.50	91.40	-1	445	-0.22%
2023/07/18	2	90.65	0	0.00	90.70	2	449	0.44%
2023/07/17	4	91.68	2	92.30	91.50	2	448	0.46%
2023/07/14	0	0.00	1	96.00	96.00	-1	442	-0.23%
2023/07/13	4.1	95.78	1	97.50	95.00	3.1	459	0.67%
2023/07/12	2	97.15	1	97.30	96.40	1	472	0.21%
2023/07/11	0	0.00	2	98.30	98.30	-2	483	-0.41%
2023/07/07	1	99.00	1	100.00	99.20	0	483	0.00%
2023/07/06	2	100.00	2	101.00	99.30	0	484	0.00%
2023/07/05	1	99.50	6	100.25	100.00	-5	479	-1.04%
2023/07/04	1	98.30	1	99.40	98.50	0	469	0.00%
2023/07/03	0	0.00	1	98.00	98.00	-1	467	-0.21%
2023/06/29	0	0.00	1	98.00	97.10	-1	468	-0.21%
2023/06/28	2	97.10	4	97.75	97.10	-2	471	-0.42%
2023/06/27	1	96.00	1	96.40	95.90	0	475	0.00%
2023/06/26	4	96.40	0	0.00	96.20	4	477	0.84%
2023/06/20	2	98.75	0	0.00	98.70	2	518	0.39%
2023/06/19	1	99.00	0	0.00	99.20	1	557	0.18%
2023/06/16	2	99.60	0	0.00	99.40	2	561	0.36%
2023/06/15	5	99.46	0	0.00	99.40	5	562	0.89%
2023/06/14	3	101.00	1	102.50	100.50	2	560	0.36%
2023/06/13	3	101.17	1	102.50	101.50	2	566	0.36%
2023/06/12	4	100.25	5	101.50	101.50	-1	564	-0.18%
2023/06/09	2	100.75	2	101.75	101.00	0	555	0.00%
2023/06/08	15	101.60	12	102.83	100.50	3	555	0.54%
2023/06/07	1	98.50	5	99.96	100.50	-4	540	-0.74%
2023/06/06	6	98.45	1	98.60	98.70	5	538	0.93%
2023/06/05	1	100.00	1	101.00	99.50	0	545	0.00%
2023/06/02	2	99.60	0	100.50	100.00	2	554	0.36%
2023/06/01	1	100.00	5	99.70	100.50	-4	555	-0.72%
2023/05/31	0	0.00	1	97.00	97.00	-1	540	-0.19%
2023/05/30	1	96.40	0	0.00	96.10	1	543	0.18%
2023/05/29	2	95.25	3	96.37	96.70	-1	544	-0.18%
2023/05/26	3	95.50	0	0.00	95.50	3	547	0.55%
2023/05/25	1	96.70	0	0.00	96.50	1	548	0.18%
2023/05/23	1	96.50	1	97.00	96.30	0	564	0.00%
2023/05/22	0	0.00	1	95.70	96.00	-1	575	-0.17%
2023/05/19	1	95.20	0	0.00	95.00	1	586	0.17%
2023/05/18	1	94.90	0	0.00	95.00	1	590	0.17%
2023/05/10	3	97.13	1	95.70	96.40	2	698	0.29%
2023/05/08	5	101.00	1	101.00	100.00	4	731	0.55%
2023/04/20	0	106.00	0	0.00	105.50	0	763	0.00%
2023/04/17	0	110.50	0	0.00	110.50	0	743	0.00%
2023/04/13	2	106.00	0	0.00	106.00	2	710	0.28%
2023/04/12	0	106.50	0	0.00	107.00	0	711	0.00%
2023/04/10	1	106.00	0	0.00	106.50	1	718	0.14%
2023/03/24	3	111.17	0	0.00	110.50	3	822	0.36%
2023/03/23	10	111.00	10	110.50	110.00	0	793	0.00%
2023/03/22	0.1	110.00	2	109.50	110.00	-2	783	-0.25%
2023/03/21	0	0.00	2	103.75	104.00	-2	747	-0.27%
2023/03/20	0	0.00	1	102.50	102.50	-1	750	-0.13%
2023/03/17	2	100.75	2	101.75	101.00	0	753	0.00%
2023/03/16	3	100.50	0	0.00	100.50	3	753	0.40%
2023/03/15	1	103.00	1	104.00	103.00	0	755	0.00%
2023/03/13	2	105.00	0	0.00	104.50	2	772	0.26%
2023/03/10	5	107.90	1	108.00	107.00	4	779	0.51%
2023/03/09	1	111.00	0	0.00	110.50	1	788	0.13%
2023/03/06	0	0.00	1	113.00	112.50	-1	913	-0.11%
2023/03/02	0	0.00	2	111.25	111.50	-2	929	-0.22%
2023/03/01	0	0.00	2	109.00	110.00	-2	929	-0.22%
2023/02/23	0	0.00	1	111.50	111.00	-1	932	-0.11%
2023/02/22	3	110.17	0	0.00	110.00	3	939	0.32%
2023/02/21	1	112.00	2	113.75	112.50	-1	945	-0.11%
2023/02/20	3	112.83	1	115.00	113.00	2	944	0.21%
2023/02/17	1	112.00	1	113.00	113.00	0	956	0.00%
2023/02/16	1	111.00	2	112.50	112.00	-1	976	-0.10%
2023/02/15	4	110.50	3	111.50	110.00	1	980	0.10%
2023/02/14	3	109.33	0	0.00	109.00	3	961	0.31%
2023/02/13	1	109.50	0	0.00	109.00	1	968	0.10%
2023/02/10	2	113.75	2	113.75	111.50	0	972	0.00%
2023/02/09	1	109.50	0	0.00	110.00	1	947	0.11%
2023/02/08	0	0.00	1	111.50	111.50	-1	978	-0.10%
2023/02/07	1	108.00	0	0.00	110.00	1	939	0.11%
2023/01/31	0	0.00	1	104.00	105.50	-1	951	-0.11%
2023/01/30	2	103.25	3	103.33	103.00	-1	953	-0.10%
2023/01/16	1	99.10	1	99.50	98.80	0	959	0.00%
2023/01/13	0	0.00	2	101.25	99.10	-2	962	-0.21%
2023/01/10	0	0.00	1	101.50	100.50	-1	994	-0.10%
2023/01/09	3	100.00	1	100.00	100.50	2	1,018	0.20%
2023/01/05	2	99.05	1	100.00	98.50	1	1,092	0.09%
2023/01/03	3	98.07	2	98.75	98.60	1	1,133	0.09%
2022/12/30	1	97.80	1	100.00	97.80	0	1,136	0.00%
2022/12/29	1	97.50	1	98.20	97.80	0	1,137	0.00%
2022/12/22	1	105.50	0	0.00	103.00	1	1,178	0.08%
2022/12/20	13	105.81	14	104.36	103.00	-1	1,189	-0.08%
2022/12/19	1	100.00	0	0.00	100.00	1	1,172	0.09%
2022/12/16	1	102.00	0	0.00	101.50	1	1,192	0.08%
2022/12/15	0	0.00	1	104.50	104.50	-1	1,215	-0.08%
2022/12/13	0	0.00	1	105.00	103.00	-1	1,235	-0.08%
2022/12/12	0	0.00	1	104.50	104.00	-1	1,244	-0.08%
2022/12/09	1	107.00	0	0.00	107.00	1	1,246	0.08%
2022/12/08	0	0.00	1	109.00	109.00	-1	1,250	-0.08%
2022/12/06	4	110.63	0	0.00	110.00	4	1,254	0.32%
2022/12/05	1	113.00	0	0.00	113.00	1	1,258	0.08%
2022/12/01	1	114.50	2	113.50	114.00	-1	1,261	-0.08%
2022/11/30	4	112.00	3	112.50	113.00	1	1,268	0.08%
2022/11/29	1	114.50	1	112.50	113.00	0	1,271	0.00%
2022/11/28	0	0.00	2	106.75	107.50	-2	1,192	-0.17%
2022/11/25	3	105.17	1	106.00	105.50	2	1,202	0.17%
2022/11/24	0	0.00	4	104.50	104.50	-4	1,285	-0.31%
2022/11/23	1	102.50	0	0.00	102.50	1	1,290	0.08%
2022/11/22	1	101.00	0	0.00	102.50	1	1,309	0.08%
2022/11/18	2	105.00	0	0.00	103.50	2	1,382	0.14%
2022/11/17	1	106.00	0	0.00	106.00	1	1,411	0.07%
2022/11/15	1	108.00	1	106.00	105.00	0	1,691	0.00%
2022/11/11	0	0.00	1	101.50	101.00	-1	1,699	-0.06%
2022/11/04	0	0.00	1	102.00	102.00	-1	1,782	-0.06%
2022/11/02	0	0.00	1	99.30	98.90	-1	1,780	-0.06%
2022/11/01	3	95.50	3	96.23	95.70	0	1,752	0.00%
2022/10/31	1	93.50	3	94.77	95.00	-2	1,749	-0.11%
2022/10/28	3	94.23	0	0.00	92.40	3	1,758	0.17%
2022/10/27	1	94.70	4	92.83	94.70	-3	1,767	-0.17%
2022/10/25	1	93.50	0	0.00	93.50	1	1,763	0.06%
2022/10/24	3	96.00	2	97.25	95.20	1	1,771	0.06%
2022/10/19	1	97.80	5	98.34	97.00	-4	1,782	-0.22%
2022/10/18	0	0.00	1	99.70	98.10	-1	1,788	-0.06%
2022/10/17	0	0.00	1	94.90	97.50	-1	1,823	-0.05%
2022/10/13	3	95.80	0	0.00	94.50	3	1,811	0.17%
2022/10/07	0	118.00	0	0.00	116.50	0	1,774	0.00%
2022/10/04	0	0.00	1	117.00	118.50	-1	1,833	-0.05%
2022/09/30	1	110.00	1	107.50	114.50	0	1,859	0.00%
2022/09/28	0	0.00	1	118.00	112.00	-1	1,873	-0.05%
2022/09/15	0	0.00	1	126.00	126.00	-1	1,926	-0.05%
2022/09/14	1	127.50	1	126.50	127.50	0	1,965	0.00%
2022/09/13	2	130.25	1	128.00	128.00	1	1,977	0.05%
2022/09/12	1	131.50	0	0.00	129.00	1	2,026	0.05%
2022/09/08	0	0.00	1	130.00	131.50	-1	2,051	-0.05%
2022/09/07	1	128.50	0	0.00	129.00	1	2,086	0.05%
2022/09/06	2	129.00	1	129.00	128.00	1	2,123	0.05%
2022/09/02	0	0.00	1	134.50	137.00	-1	2,291	-0.04%
2022/08/30	1	134.00	3	135.00	135.00	-2	2,847	-0.07%
2022/08/26	6	138.58	7	134.86	134.50	-1	2,826	-0.04%
2022/08/25	0	0.00	1	134.00	133.00	-1	2,773	-0.04%
2022/08/24	2	133.75	0	0.00	131.00	2	2,771	0.07%
2022/08/23	5	134.40	3	135.17	133.00	2	2,750	0.07%
2022/08/22	1	133.50	4	139.13	133.50	-3	2,649	-0.11%
2022/08/18	2	129.00	1	128.50	129.00	1	2,456	0.04%
2022/08/16	1	127.00	0	0.00	127.50	1	2,446	0.04%
2022/08/15	14	128.54	11	129.09	130.00	3	2,452	0.12%
2022/08/12	0	0.00	2	125.50	126.00	-2	2,416	-0.08%
2022/08/11	3	126.50	3	123.50	123.50	0	2,423	0.00%
2022/08/10	0	0.00	2	123.00	123.00	-2	2,430	-0.08%
2022/08/09	1	119.00	0	0.00	120.00	1	2,454	0.04%
2022/08/08	1	121.50	1	120.00	122.00	0	2,495	0.00%
2022/08/05	0	0.00	1	119.50	120.00	-1	2,501	-0.04%
2022/08/04	2	116.00	1	115.00	116.50	1	2,530	0.04%
2022/08/03	2	118.50	1	118.00	118.00	1	2,533	0.04%
2022/08/02	2	119.75	1	120.50	120.50	1	2,538	0.04%
2022/07/29	0	0.00	12	122.13	123.00	-12	2,548	-0.47%
2022/07/28	13	122.92	6	120.50	120.00	7	2,558	0.27%
2022/07/27	0	0.00	3	120.00	122.00	-3	2,554	-0.12%
2022/07/26	4	118.38	0	0.00	117.50	4	2,550	0.16%
2022/07/22	1	126.00	0	0.00	123.00	1	2,550	0.04%
2022/07/21	1	119.50	2	122.00	123.50	-1	2,529	-0.04%
2022/07/20	0	0.00	3	119.33	118.50	-3	2,516	-0.12%
2022/07/18	2	116.50	2	117.00	117.00	0	2,532	0.00%
2022/07/13	0	0.00	2	111.25	112.00	-2	2,526	-0.08%
2022/07/12	2	107.25	1	107.50	105.00	1	2,507	0.04%
2022/07/08	1	117.00	2.1	116.95	116.50	-1.1	2,504	-0.04%
2022/07/07	2	112.25	6	113.17	113.00	-4	2,501	-0.16%
2022/07/06	2.1	112.00	0	0.00	111.00	2.1	2,492	0.08%
2022/07/05	8	114.88	12	116.42	117.00	-4	2,522	-0.16%
2022/07/04	3	116.33	5	119.10	116.00	-2	2,521	-0.08%
2022/07/01	4	120.00	2	127.75	118.50	2	2,544	0.08%
2022/06/30	1	125.00	0	0.00	124.50	1	2,507	0.04%
2022/06/29	2	127.50	1	128.00	129.50	1	2,531	0.04%
2022/06/28	5	130.40	0	0.00	129.50	5	2,545	0.20%
2022/06/27	2	130.75	3	132.17	132.50	-1	2,602	-0.04%
2022/06/24	3	128.83	0	0.00	127.00	3	2,800	0.11%
2022/06/23	1	126.00	4	128.25	128.50	-3	2,824	-0.11%
2022/06/22	4	129.25	1	132.00	126.50	3	2,879	0.10%
2022/06/21	1	130.00	4	131.38	132.50	-3	3,104	-0.10%
2022/06/20	2	132.00	0	0.00	128.00	2	3,168	0.06%
2022/06/17	2	138.00	4	139.50	141.00	-2	3,198	-0.06%
2022/06/16	10	142.40	4	146.13	137.00	6	3,329	0.18%
2022/06/15	2	146.00	0	0.00	144.00	2	3,459	0.06%
2022/06/14	1	145.00	1	146.00	148.00	0	3,446	0.00%
2022/06/13	1	152.00	2	152.25	151.00	-1	3,319	-0.03%
2022/06/10	4	153.50	3.2	152.60	155.50	0.8	3,257	0.02%
2022/06/09	9	150.11	11	151.55	154.00	-2	3,154	-0.06%
2022/06/08	1	146.50	3	145.17	147.00	-2	2,917	-0.07%
2022/06/07	0	0.00	1	138.00	138.50	-1	2,741	-0.04%
2022/06/06	3	137.83	1	137.50	137.00	2	2,756	0.07%
2022/06/01	3	139.16	2	138.50	138.00	1	2,796	0.04%
2022/05/30	0	0.00	1	138.00	138.00	-1	2,809	-0.04%
2022/05/27	2	134.75	1	135.50	133.50	1	2,804	0.04%
2022/05/26	3	135.67	1.1	135.05	133.00	1.9	2,851	0.07%
2022/05/19	1	131.00	1	133.00	134.00	0	2,876	0.00%
2022/05/16	0	0.00	2	134.00	134.50	-2	2,851	-0.07%
2022/05/13	2	130.50	2	129.00	130.50	0	2,828	0.00%
2022/05/11	1	133.00	0	0.00	132.00	1	2,884	0.03%
2022/05/10	1	128.00	1	131.00	133.00	0	2,888	0.00%
2022/05/09	1	132.50	0	0.00	130.00	1	2,913	0.03%
2022/05/05	0	0.00	3	132.83	133.50	-3	2,943	-0.10%
2022/05/04	3	130.00	2	129.50	129.00	1	2,976	0.03%
2022/05/03	2	130.00	0	0.00	130.50	2	3,013	0.07%
2022/04/28	3	129.50	3	131.00	128.50	0	3,112	0.00%
2022/04/27	1	127.00	2	129.75	129.50	-1	3,134	-0.03%
2022/04/26	1	134.00	0	0.00	133.50	1	3,207	0.03%
2022/04/22	0.1	143.00	0	0.00	140.00	0.1	3,217	0.00%
2022/04/21	1	143.02	0	0.00	143.00	1	3,240	0.03%
2022/04/20	0	144.17	0	0.00	143.50	0	3,272	0.00%
2022/04/18	1	136.50	4	136.00	135.00	-3	3,312	-0.09%
2022/04/15	0	0.00	0.5	139.50	139.00	-0.5	3,329	-0.02%
2022/04/14	0	0.00	36	143.89	143.00	-36	3,345	-1.08%
2022/04/13	2.5	145.20	0	0.00	143.00	2.5	3,374	0.07%
2022/04/12	8	144.31	2	142.00	145.00	6	3,376	0.18%
2022/04/11	6	143.33	0	0.00	143.50	6	3,435	0.17%
2022/04/08	15	145.17	0	0.00	146.00	15	3,416	0.44%
2022/04/07	10	145.90	0.2	145.00	142.00	9.8	3,416	0.29%
2022/04/06	1	149.50	6	149.50	150.50	-5	3,399	-0.15%
2022/04/01	0	151.50	0	0.00	153.50	0	3,399	0.00%
2022/03/31	0	152.25	2	152.50	151.00	-2	3,392	-0.06%
2022/03/30	5	155.00	5	154.50	154.00	0	3,443	0.00%
2022/03/29	9.2	157.24	8	154.50	154.00	1.2	3,660	0.03%
2022/03/28	1	152.00	0	0.00	154.00	1	3,592	0.03%
2022/03/25	5	153.30	2	151.76	153.00	3	3,721	0.08%
2022/03/24	10	155.15	10	156.25	155.00	0	3,706	0.00%
2022/03/23	7	153.21	7	151.00	151.00	0	3,451	0.00%
2022/03/22	3	150.67	2	152.75	152.50	1	3,416	0.03%
2022/03/21	9	152.72	3	154.17	150.50	6	3,354	0.18%
2022/03/18	3	150.17	7.8	150.04	150.00	-4.8	3,212	-0.15%
2022/03/17	0	0.00	4	141.63	142.50	-4	3,073	-0.13%
2022/03/15	1	141.50	0	0.00	137.50	1	3,208	0.03%
2022/03/14	4	142.50	2	141.75	142.00	2	3,244	0.06%
2022/03/11	2	141.75	0	0.00	143.00	2	3,267	0.06%
2022/03/10	3.1	138.99	4	141.13	139.00	-0.9	3,305	-0.03%
2022/03/09	1	134.50	0	0.00	137.00	1	3,303	0.03%
2022/03/08	1	132.00	2	133.75	131.00	-1	3,398	-0.03%
2022/03/03	1	144.50	0	0.00	143.50	1	3,611	0.03%
2022/03/01	2	142.50	2	144.00	142.50	0	3,734	0.00%
2022/02/17	1	142.00	4	143.88	142.00	-3	5,855	-0.05%
2022/02/16	0	0.00	1	142.50	142.00	-1	6,088	-0.02%
2022/02/15	5	142.10	4	144.25	141.00	1	6,296	0.02%
2022/02/14	8	145.38	5	143.50	142.00	3	6,659	0.05%
2022/02/11	0	0.00	3	143.33	144.00	-3	6,799	-0.04%
2022/02/10	1	142.00	0	0.00	142.00	1	6,930	0.01%
2022/02/09	3	142.67	1	145.00	145.00	2	7,159	0.03%
2022/02/08	0	0.00	9	139.56	141.00	-9	7,433	-0.12%
2022/02/07	2	133.50	2	134.50	134.50	0	7,847	0.00%
2022/01/26	6	134.92	6	135.50	133.00	0	8,536	0.00%
2022/01/24	1	128.50	2	133.75	139.00	-1	9,857	-0.01%
2022/01/21	5	137.30	4	140.13	135.50	1	10,188	0.01%
2022/01/20	5	137.40	1	136.50	138.50	4	10,525	0.04%
2022/01/19	4	142.50	3	143.17	140.50	1	11,187	0.01%
2022/01/17	0	141.50	0	0.00	141.50	0	12,796	0.00%
2022/01/14	0	0.00	1	136.00	139.00	-1	12,949	-0.01%
2022/01/11	0.8	142.56	0	0.00	141.00	0.8	14,025	0.01%
2022/01/10	1	144.50	1	147.50	148.00	0	14,204	0.00%
2022/01/07	6	150.83	24	148.08	147.50	-18	14,460	-0.12%
2022/01/06	0	0.00	2	153.00	152.50	-2	14,590	-0.01%
2022/01/05	11	156.82	10	153.50	153.50	1	14,844	0.01%
2022/01/04	8	159.06	14	158.14	157.50	-6	15,286	-0.04%
2022/01/03	1	155.50	0	0.00	155.50	1	15,479	0.01%
2021/12/30	0	0.00	2	157.00	157.50	-2	15,578	-0.01%
2021/12/29	2	154.50	15	155.50	158.00	-13	15,724	-0.08%
2021/12/28	4.2	156.84	12	155.00	154.50	-7.9	15,849	-0.05%
2021/12/27	10	156.50	2	155.50	156.00	8	15,934	0.05%
2021/12/24	27	161.87	2	162.50	157.50	25	16,017	0.16%
2021/12/23	15	164.47	14	164.14	160.00	1	16,008	0.01%
2021/12/22	13	161.04	6	161.25	159.50	7	15,806	0.04%
2021/12/21	3	157.83	10	159.90	161.50	-7	15,702	-0.04%
2021/12/20	2	152.75	8	152.44	154.50	-6	15,588	-0.04%
2021/12/16	9	153.22	2	153.75	152.50	7	15,729	0.04%
2021/12/15	0	0.00	2	152.00	153.00	-2	15,769	-0.01%
2021/12/14	1	149.00	0	0.00	149.00	1	15,931	0.01%
2021/12/13	1	150.50	0	0.00	154.00	1	16,168	0.01%
2021/12/10	1	151.50	1	151.00	151.00	0	16,481	0.00%
2021/12/09	7	157.14	2	156.00	154.00	5	16,917	0.03%
2021/12/08	5	152.80	8	154.94	152.00	-3	17,128	-0.02%
2021/12/07	3.1	151.34	0	0.00	150.50	3.1	17,604	0.02%
2021/12/06	3	149.83	3	151.83	155.00	0	18,020	0.00%
2021/12/03	8	152.50	12	152.46	151.50	-4	18,178	-0.02%
2021/12/02	14	154.79	6	151.00	149.50	8	18,368	0.04%
2021/12/01	12	156.04	14	158.43	160.00	-2	18,554	-0.01%
2021/11/30	8	160.50	5	161.10	158.50	3	18,712	0.02%
2021/11/29	8	152.44	13	153.27	160.00	-5	19,027	-0.03%
2021/11/26	6	157.67	2	157.00	156.50	4	19,185	0.02%
2021/11/25	3	163.00	3	163.00	162.00	0	19,717	0.00%
2021/11/24	18	162.00	19	161.11	162.00	-1	20,023	0.00%
2021/11/23	25.5	166.55	21	166.57	163.00	4.5	20,494	0.02%
2021/11/22	4	164.63	9	164.33	162.00	-5	21,387	-0.02%
2021/11/19	14.1	173.06	16	167.66	166.50	-1.9	22,096	-0.01%
2021/11/18	37	177.97	28	177.55	171.00	9	22,826	0.04%
2021/11/17	4	170.38	11	171.32	168.00	-7	23,240	-0.03%
2021/11/16	13	168.23	8	167.81	167.00	5	25,058	0.02%
2021/11/15	21	164.76	26	165.54	170.00	-5	26,297	-0.02%
2021/11/12	31	167.29	28	166.86	164.00	3	27,287	0.01%
2021/11/11	23	166.59	14	167.32	168.00	9	28,666	0.03%
2021/11/10	10	153.45	10	156.45	163.00	0	29,077	0.00%
2021/11/09	2	160.50	7	162.00	160.00	-5	29,913	-0.02%
2021/11/08	20	159.48	19	160.13	158.00	1	30,241	0.00%
2021/11/05	10	166.60	6	165.25	166.00	4	30,454	0.01%
2021/11/04	13	169.73	4	166.00	163.50	9	30,468	0.03%
2021/11/03	12	171.92	12	172.42	175.50	0	30,128	0.00%
2021/11/02	10	167.95	11	164.82	168.00	-1	29,651	0.00%
2021/11/01	27	177.63	22	177.14	177.50	5	29,242	0.02%
2021/10/29	6	165.83	7	169.35	170.50	-1	28,435	0.00%
2021/10/28	5	150.00	15	150.30	155.00	-10	28,089	-0.04%
2021/10/27	20	147.95	14	148.89	149.00	6	27,771	0.02%
2021/10/26	48	150.74	45	148.54	144.00	3	27,103	0.01%
2021/10/25	8	139.56	13	141.00	142.00	-5	26,005	-0.02%
2021/10/22	9	127.00	11.1	128.41	129.50	-2.1	25,491	-0.01%
2021/10/21	12	129.46	9	129.06	127.50	3	25,389	0.01%
2021/10/20	21	128.10	23	129.41	129.50	-2	25,216	-0.01%
2021/10/19	23	129.76	23	128.28	125.00	0	24,956	0.00%
2021/10/18	5	123.00	7	122.29	123.00	-2	24,512	-0.01%
2021/10/15	3	123.17	1	124.50	125.00	2	24,583	0.01%
2021/10/14	9	117.28	16	118.28	115.50	-7	24,365	-0.03%
2021/10/13	18	121.00	14	123.11	119.00	4	24,276	0.02%
2021/10/12	20	122.28	19	123.11	121.00	1	24,078	0.00%
2021/10/08	11	118.55	8	117.44	118.50	3	23,776	0.01%
2021/10/07	1	113.00	1	115.50	116.50	0	23,711	0.00%
2021/10/06	3	112.17	2	109.00	109.00	1	23,961	0.00%
2021/10/05	0	0.00	13	107.73	113.00	-13	24,012	-0.05%
2021/10/04	1	106.00	1	108.50	106.50	0	23,896	0.00%
2021/10/01	11	109.95	32	109.67	107.00	-21	23,844	-0.09%
2021/09/30	6	114.33	2	113.25	115.50	4	23,825	0.02%
2021/09/29	9	111.78	20	111.00	110.50	-11	23,918	-0.05%
2021/09/28	27	115.04	2	117.50	115.00	25	24,039	0.10%
2021/09/27	7	116.36	10	117.15	116.50	-3	24,139	-0.01%
2021/09/24	18	117.22	12	117.46	116.00	6	24,154	0.02%
2021/09/23	1	117.00	1	114.00	114.50	0	24,112	0.00%
2021/09/22	5	113.00	2	114.50	114.00	3	24,207	0.01%
2021/09/17	16.4	115.10	29	116.36	117.50	-12.6	24,244	-0.05%
2021/09/16	13	117.42	16	114.94	115.50	-3	24,252	-0.01%
2021/09/15	44.2	122.39	22	120.00	120.00	22.2	24,045	0.09%
2021/09/14	13.5	127.88	16.5	128.45	123.50	-3	23,711	-0.01%
2021/09/13	16	126.28	12	127.29	128.00	4	23,228	0.02%
2021/09/10	15	128.53	33	128.08	124.00	-18	22,876	-0.08%
2021/09/09	13	125.35	7	124.21	127.00	6	22,349	0.03%
2021/09/08	3	116.50	5	118.80	120.00	-2	21,879	-0.01%
2021/09/07	15	116.27	11	117.32	117.50	4	21,629	0.02%
2021/09/06	17	122.15	16	123.53	122.50	1	21,337	0.00%
2021/09/03	4	123.38	3	122.83	120.50	1	21,033	0.00%
2021/09/02	15	122.57	14	124.93	125.50	1	20,815	0.00%
2021/09/01	2	124.25	1	124.00	124.00	1	20,384	0.00%
2021/08/31	0	0.00	5	129.70	128.50	-5	20,110	-0.02%
2021/08/30	3	126.67	0	0.00	125.50	3	19,491	0.02%
2021/08/27	14	125.89	20	125.55	125.50	-6	19,100	-0.03%
2021/08/26	31	128.27	39	128.01	123.50	-8	18,508	-0.04%
2021/08/25	49.5	126.02	36	123.93	122.50	13.5	17,320	0.08%
2021/08/24	17	136.50	17	136.56	136.00	0	16,486	0.00%
2021/08/23	61	130.02	57	131.48	134.00	4	15,481	0.03%
2021/08/20	61	133.75	62	132.64	126.50	-1	14,133	-0.01%
2021/08/19	41	121.59	42.2	122.86	127.50	-1.2	12,029	-0.01%
2021/08/18	87.2	107.94	106	108.22	116.00	-18.8	10,573	-0.18%	大賣/
2021/08/17	52	106.81	59	106.80	105.50	-7	9,293	-0.08%
2021/08/16	28	98.76	21.1	96.16	104.00	6.9	7,692	0.09%
2021/08/13	36.1	98.35	29	98.48	94.70	7.1	6,891	0.10%
2021/08/12	11	95.09	20	93.83	96.00	-9	5,823	-0.15%
2021/08/11	21	88.47	5	90.64	87.30	16	5,351	0.30%
2021/08/10	3	95.67	10	95.52	95.90	-7	4,894	-0.14%
2021/08/09	7	88.56	7	88.41	87.20	0	4,566	0.00%
2021/08/06	9	88.61	16	89.32	88.30	-7	4,453	-0.16%
2021/08/05	2	87.30	3	87.50	86.70	-1	4,236	-0.02%
2021/08/04	2	84.50	0	0.00	81.40	2	4,081	0.05%
2021/08/03	1	85.20	1	84.10	83.60	0	4,069	0.00%
2021/08/02	2	83.85	2	83.25	84.20	0	4,046	0.00%
2021/07/27	7	86.64	2	86.00	83.00	5	3,846	0.13%
2021/07/26	1	88.80	5	89.72	88.20	-4	3,791	-0.11%
2021/07/23	5	92.70	2	89.60	87.70	3	3,755	0.08%
2021/07/22	10	95.13	4	94.63	92.80	6	3,660	0.16%
2021/07/21	11	93.13	13	93.54	95.50	-2	3,521	-0.06%
2021/07/20	0	0.00	1	88.50	88.20	-1	3,245	-0.03%
2021/07/19	5	88.32	3	87.70	87.50	2	3,201	0.06%
2021/07/16	4	88.63	1	90.20	87.40	3	3,176	0.09%
2021/07/15	1	87.70	0	0.00	88.80	1	3,098	0.03%
2021/07/14	4	89.88	0	0.00	85.40	4	2,954	0.14%
2021/07/13	7	89.93	18	89.89	89.40	-11	2,791	-0.39%
2021/07/12	10	81.90	4	81.30	83.70	6	2,488	0.24%
2021/07/07	3	79.77	4	79.98	77.60	-1	2,645	-0.04%
2021/07/06	5	78.26	2	78.30	78.70	3	2,614	0.11%
2021/07/05	3	79.17	6	80.45	81.10	-3	2,592	-0.12%
2021/07/02	3	74.70	3	74.70	73.80	0	2,393	0.00%
2021/07/01	3	74.17	1	70.50	70.10	2	2,246	0.09%
2021/06/30	2	73.25	6	73.25	73.00	-4	2,176	-0.18%
2021/06/29	9	73.77	2	74.50	74.40	7	2,087	0.34%
2021/06/28	3	70.77	4	70.68	69.60	-1	1,909	-0.05%
2021/06/25	2	70.45	8.1	71.85	72.60	-6.1	1,780	-0.34%
2021/06/24	1	67.20	4	66.45	66.00	-3	1,587	-0.19%
2021/06/23	2	63.90	1	63.50	64.00	1	1,530	0.07%
2021/06/22	0	0.00	0	61.10	60.80	0	1,515	0.00%
2021/06/21	1	61.00	0	0.00	61.00	1	1,514	0.07%
2021/06/15	5	62.20	0	0.00	62.20	5	1,527	0.33%
2021/06/09	0	0.00	1	60.90	60.60	-1	1,534	-0.07%
2021/06/02	3	65.10	0	0.00	62.90	3	1,539	0.19%
2021/05/21	0	0.00	1	56.00	56.90	-1	1,573	-0.06%
2021/05/19	1	55.80	0	0.00	56.60	1	1,591	0.06%
2021/05/18	1	55.60	0	0.00	55.60	1	1,607	0.06%
2021/05/12	0	0.00	3	57.93	55.70	-3	1,584	-0.19%
2021/05/10	1	65.60	0	0.00	64.50	1	1,563	0.06%
2021/05/07	1	64.40	0	0.00	65.20	1	1,558	0.06%
2021/05/06	1	64.00	0	0.00	63.40	1	1,557	0.06%
2021/05/04	0	0.00	22	61.40	62.90	-22	1,548	-1.42%
2021/04/26	2	71.10	0	0.00	70.60	2	1,473	0.14%
2021/04/23	0	0.00	1	69.90	69.30	-1	1,447	-0.07%
2021/04/22	1	74.50	0	0.00	71.00	1	1,436	0.07%
2021/04/20	0	0.00	1	72.90	72.20	-1	1,373	-0.07%
2021/04/19	0	0.00	4	72.70	71.30	-4	1,372	-0.29%
2021/04/16	16	76.91	0	0.00	75.00	16	1,339	1.19%
2021/04/15	3	75.60	6	74.52	75.40	-3	1,333	-0.23%
2021/04/14	6	74.47	3	73.27	76.00	3	1,298	0.23%
2021/04/13	8	77.41	10	78.24	72.60	-2	1,169	-0.17%
2021/04/12	3	77.00	2	77.00	77.00	1	906	0.11%
2021/04/09	4	67.88	0.3	70.00	70.00	3.8	871	0.43%
2021/04/08	0	0.00	1	63.80	63.70	-1	744	-0.13%
2021/04/07	1	62.10	4	62.13	62.10	-3	774	-0.39%
2021/03/30	0	0.00	1	62.30	62.10	-1	1,250	-0.08%
2021/02/26	2	64.80	4	66.13	67.10	-2	1,315	-0.15%
2021/02/22	0.3	65.40	0	0.00	65.70	0.3	1,261	0.02%
2021/02/19	0	0.00	1	64.70	64.50	-1	1,251	-0.08%
2021/02/18	2	63.45	2	63.00	63.90	0	1,244	0.00%
2021/01/28	0	0.00	2	60.00	60.50	-2	1,199	-0.17%
2021/01/27	0	0.00	2	61.80	61.60	-2	1,195	-0.17%
2021/01/26	1	62.20	1	61.60	61.50	0	1,193	0.00%
2021/01/25	1	61.30	1	62.40	62.20	0	1,189	0.00%
2021/01/19	2	64.15	1	65.00	65.00	1	1,165	0.09%
2021/01/15	3	65.20	0	0.00	64.50	3	1,151	0.26%
2021/01/14	0	0.00	1	66.00	66.80	-1	1,137	-0.09%
2021/01/13	0	0.00	2	66.35	65.70	-2	1,129	-0.18%
2021/01/12	5	65.90	6	67.20	65.10	-1	1,122	-0.09%
2021/01/11	1	67.80	3	68.40	68.30	-2	1,099	-0.18%
2021/01/08	2	70.30	4	68.80	67.60	-2	1,086	-0.18%
2021/01/07	10	67.28	5	67.56	66.70	5	1,020	0.49%
2021/01/06	5	66.78	2	69.50	66.60	3	1,014	0.30%
2021/01/05	4	68.60	2	69.55	68.60	2	1,006	0.20%
2021/01/04	2	69.65	1	68.70	69.00	1	995	0.10%
2020/12/31	1	67.50	1	68.70	67.10	0	961	0.00%
2020/12/30	3	69.53	5	69.28	67.70	-2	937	-0.21%
2020/12/29	9	69.30	6	69.28	67.50	3	894	0.34%
2020/12/28	9	70.86	13	71.57	72.30	-4	828	-0.48%
2020/12/25	4	66.08	4	65.38	67.80	0	575	0.00%
2020/12/18	0	0.00	2	60.20	60.30	-2	430	-0.46%
2020/12/15	2	61.70	0	0.00	60.00	2	521	0.38%
2020/12/09	1	61.50	2	62.40	61.80	-1	540	-0.18%
2020/12/07	2	62.70	2	64.50	62.70	0	543	0.00%
2020/12/03	3	63.03	1	63.00	62.80	2	547	0.37%
2020/12/02	1	63.00	0	0.00	63.10	1	597	0.17%
2020/12/01	0	0.00	1	63.10	62.40	-1	610	-0.16%
2020/11/30	1	63.40	0	0.00	62.90	1	638	0.16%
2020/11/27	3	63.77	0	0.00	63.20	3	658	0.46%
2020/11/26	2	64.35	0	0.00	64.00	2	772	0.26%
2020/11/06	0	0.00	1	57.10	57.00	-1	783	-0.13%
2020/11/04	1	56.60	0	0.00	56.70	1	794	0.13%
2020/10/06	1	60.10	0	0.00	60.60	1	1,060	0.09%
2020/09/29	1	60.30	1	60.30	60.10	0	1,307	0.00%
2020/09/25	1	59.00	2	60.10	59.10	-1	1,377	-0.07%
2020/09/21	1	69.00	1	70.50	68.20	0	1,377	0.00%
2020/09/09	1	65.40	0	0.00	66.50	1	1,266	0.08%
2020/09/07	0	0.00	1	69.60	67.00	-1	1,255	-0.08%
2020/09/03	1	68.50	0	0.00	68.30	1	1,212	0.08%
2020/09/01	10	70.61	10	68.63	67.60	0	1,207	0.00%
2020/08/28	1	61.40	1	61.90	61.30	0	1,102	0.00%
2020/08/27	1	61.90	1	62.10	60.90	0	1,118	0.00%
2020/08/18	0	0.00	4	64.08	63.50	-4	1,091	-0.37%
2020/08/17	3	63.07	0	0.00	63.10	3	1,088	0.28%
2020/08/13	1	62.00	0	0.00	61.50	1	1,077	0.09%
2020/08/07	0	0.00	1	64.30	64.30	-1	1,067	-0.09%
2020/08/06	2	66.60	2	66.10	65.60	0	1,056	0.00%
2020/08/05	2	66.80	0	0.00	67.00	2	1,053	0.19%
2020/07/24	1	68.60	3	66.27	67.00	-2	1,076	-0.19%
2020/07/23	0	0.00	2	68.40	69.30	-2	1,074	-0.19%
2020/07/22	1	66.20	0	0.00	66.90	1	1,014	0.10%
2020/07/17	1	68.10	2	68.65	66.40	-1	986	-0.10%
2020/07/15	1	64.00	0	0.00	63.90	1	925	0.11%
2020/07/13	2	67.10	0	0.00	66.90	2	915	0.22%
2020/07/10	0	0.00	3	66.07	64.80	-3	901	-0.33%
2020/07/09	2	68.30	4	68.88	66.60	-2	893	-0.22%
2020/07/08	4	68.38	4	67.53	69.00	0	829	0.00%
2020/07/07	1	64.30	2	65.70	65.70	-1	670	-0.15%
2020/07/03	2	61.10	0	0.00	60.30	2	614	0.33%
2020/06/24	1	56.60	0	0.00	56.70	1	578	0.17%
2020/06/12	0	0.00	10	57.00	57.50	-10	628	-1.59%
2020/06/11	1	61.50	0	0.00	58.00	1	631	0.16%
2020/06/10	0	0.00	1	58.50	59.50	-1	617	-0.16%
2020/06/09	12	60.98	0	0.00	59.00	12	618	1.94%
2020/06/02	0	0.00	1	52.30	52.30	-1	511	-0.20%
2020/05/28	1	50.10	0	0.00	50.10	1	503	0.20%
2020/03/13	1	40.10	0	0.00	42.15	1	417	0.24%
2020/03/12	0	0.00	1	44.60	44.55	-1	404	-0.25%
2020/03/03	0	0.00	3	60.00	59.30	-3	371	-0.81%
2020/01/31	3	64.30	0	0.00	63.40	3	364	0.82%
2019/12/17	0	0.00	6	67.10	67.50	-6	354	-1.69%
2019/12/09	0	0.00	2	66.70	66.70	-2	374	-0.53%
2019/12/05	1	66.50	0	0.00	66.60	1	380	0.26%
2019/11/28	0	0.00	1	66.80	66.80	-1	385	-0.26%
2019/10/24	3	74.43	0	0.00	73.40	3	501	0.60%
2019/10/07	0	0.00	1	72.30	72.70	-1	445	-0.22%
2019/09/25	0	0.00	4	72.50	72.40	-4	529	-0.75%
2019/09/20	1	74.10	0	0.00	73.30	1	529	0.19%
2019/09/11	1	72.80	0	0.00	72.50	1	505	0.20%
2019/09/03	0	0.00	1	72.00	72.10	-1	518	-0.19%
2019/08/01	2	73.35	0	0.00	73.00	2	483	0.41%
2019/07/31	3	75.53	2	75.90	74.20	1	485	0.21%
2019/07/30	1	73.40	0	0.00	73.60	1	424	0.24%
2019/07/04	0	0.00	5	75.10	73.80	-5	694	-0.72%
2019/07/03	0	0.00	4	74.65	73.50	-4	699	-0.57%
2019/07/02	2	70.60	0	0.00	70.30	2	646	0.31%
2019/06/18	1	69.80	0	0.00	69.00	1	730	0.14%
2019/05/10	1	65.60	0	0.00	66.50	1	1,261	0.08%
2019/05/09	1	65.60	0	0.00	65.50	1	1,257	0.08%
2019/05/02	0	0.00	5	71.50	71.80	-5	1,242	-0.40%
2019/04/25	2	76.10	0	0.00	75.90	2	1,220	0.16%
2019/04/24	0	0.00	1	77.60	76.80	-1	1,239	-0.08%
2019/04/23	5	76.20	0	0.00	76.30	5	1,228	0.41%
2019/04/19	0	0.00	2	77.45	77.70	-2	1,279	-0.16%
2019/04/18	2	76.20	0	0.00	76.20	2	1,281	0.16%
2019/04/16	1	77.10	0	0.00	77.10	1	1,328	0.08%
2019/04/12	1	77.90	4	76.95	77.00	-3	1,348	-0.22%
2019/04/11	3	77.30	2	78.40	77.10	1	1,359	0.07%
2019/04/10	7	79.94	3	81.77	78.70	4	1,340	0.30%
2019/04/09	0	0.00	3	78.37	79.60	-3	1,218	-0.25%
2019/04/08	0	0.00	2	78.00	77.50	-2	1,218	-0.16%
2019/04/03	0	0.00	3	77.10	77.20	-3	1,238	-0.24%
2019/03/29	1	75.70	2	78.20	75.70	-1	1,332	-0.08%
2019/03/28	3	76.00	0	0.00	75.50	3	1,327	0.23%
2019/03/22	3	77.20	0	0.00	77.10	3	1,600	0.19%
2019/03/21	0	0.00	1	78.30	78.30	-1	1,639	-0.06%
2019/03/20	0	0.00	15	77.97	77.30	-15	1,671	-0.90%
2019/03/19	3	78.13	4	77.63	77.40	-1	1,704	-0.06%
2019/03/18	2	75.20	0	0.00	75.50	2	1,629	0.12%
2019/03/15	2	77.50	2	77.70	76.00	0	1,627	0.00%
2019/03/14	13	76.20	1	76.10	76.80	12	1,626	0.74%
2019/03/05	1	77.00	1	77.50	76.60	0	1,821	0.00%
2019/02/27	2	76.60	1	77.30	77.00	1	1,984	0.05%
2019/02/26	2	79.30	2	77.90	77.50	0	2,073	0.00%
2019/02/25	2	78.80	1	78.20	78.90	1	2,074	0.05%
2019/02/22	1	77.50	0	0.00	77.50	1	2,126	0.05%
2019/02/21	1	78.20	1	78.50	78.50	0	2,330	0.00%
2019/02/20	1	78.30	0	0.00	77.70	1	2,379	0.04%
2019/02/19	0	0.00	1	78.10	78.50	-1	2,354	-0.04%
2019/02/18	2	79.10	0	0.00	78.80	2	2,334	0.09%
2019/02/15	0.1	79.50	2	79.00	78.50	-1.9	2,314	-0.08%
2019/02/14	0	0.00	15	77.18	80.70	-15	2,282	-0.66%
2019/02/13	1	73.50	0	0.00	73.40	1	2,156	0.05%
2019/02/12	11	73.51	0	0.00	73.40	11	2,158	0.51%
2019/01/15	1	72.10	0	0.00	71.80	1	2,536	0.04%
2019/01/14	0	0.00	2	71.20	71.40	-2	2,535	-0.08%
2019/01/10	0	0.00	1	75.50	75.60	-1	2,484	-0.04%
2019/01/09	1	75.60	2	75.90	75.80	-1	2,484	-0.04%
2019/01/08	0	0.00	1	74.70	74.30	-1	2,457	-0.04%
2019/01/07	1	72.80	1	72.90	73.20	0	2,436	0.00%
2019/01/03	1	76.80	0	0.00	73.30	1	2,441	0.04%
2019/01/02	0	0.00	1	78.20	77.30	-1	2,433	-0.04%
2018/12/27	7	78.34	15	78.30	76.30	-8	2,444	-0.33%
2018/12/26	1	76.20	0	0.00	75.20	1	2,421	0.04%
2018/12/25	10	77.50	0	0.00	77.80	10	2,401	0.42%
2018/12/24	3	81.50	3	81.70	80.20	0	2,392	0.00%
2018/12/21	5	78.60	3	77.53	78.10	2	2,362	0.08%
2018/12/20	0	0.00	3	79.10	77.50	-3	2,403	-0.12%
2018/12/19	9	79.47	1	80.00	78.20	8	2,387	0.34%
2018/12/18	7	79.93	0	0.00	80.10	7	2,436	0.29%
2018/12/17	6	81.73	12	80.22	80.50	-6	2,375	-0.25%
2018/12/14	2	77.00	2	76.00	76.00	0	2,245	0.00%
2018/12/12	1	75.10	0	0.00	75.00	1	2,162	0.05%
2018/12/05	2	74.10	3	74.00	74.30	-1	2,130	-0.05%
2018/12/04	0	0.00	1	77.50	75.80	-1	2,176	-0.05%
2018/12/03	2	77.15	2	76.95	76.50	0	2,146	0.00%
2018/11/30	1	74.00	0	0.00	73.80	1	2,107	0.05%
2018/11/29	8	75.80	8	75.31	73.20	0	2,104	0.00%
2018/11/28	1	74.10	1	74.00	74.10	0	2,063	0.00%
2018/11/27	1	74.80	0	0.00	74.80	1	2,059	0.05%
2018/11/26	1	69.60	11	70.15	75.00	-10	1,989	-0.50%
2018/11/23	11	72.77	2	71.50	71.20	9	1,907	0.47%
2018/11/22	1	70.90	1	72.80	68.60	0	1,814	0.00%
2018/11/21	4	72.50	4	72.23	72.40	0	1,789	0.00%
2018/11/20	7	72.03	6	72.12	72.60	1	1,746	0.06%
2018/11/19	0	0.00	2	66.55	68.20	-2	1,629	-0.12%
2018/11/12	2	63.25	2	62.90	62.90	0	1,597	0.00%
2018/11/09	1	62.60	0	0.00	62.60	1	1,602	0.06%
2018/11/08	0	0.00	2	65.20	62.80	-2	1,602	-0.12%
2018/11/07	0	0.00	1	63.50	64.20	-1	1,595	-0.06%
2018/11/06	4	64.33	2	65.15	62.40	2	1,598	0.13%
2018/11/05	2	64.60	1	64.40	64.40	1	1,572	0.06%
2018/11/02	2	63.60	2	63.85	63.70	0	1,565	0.00%
2018/11/01	1	63.30	1	62.90	63.00	0	1,570	0.00%
2018/10/31	2	60.30	4	59.70	62.50	-2	1,521	-0.13%
2018/10/30	0	0.00	1	56.30	56.90	-1	1,451	-0.07%
2018/10/29	1	59.10	0	0.00	58.70	1	1,468	0.07%
2018/10/26	0	0.00	3	61.43	58.70	-3	1,498	-0.20%
2018/10/25	5	61.32	6	61.17	61.20	-1	1,453	-0.07%
2018/10/17	1	62.60	0	0.00	61.70	1	1,401	0.07%
2018/10/15	2	61.45	2	61.00	61.00	0	1,429	0.00%
2018/10/08	1	68.50	1	69.90	69.10	0	1,409	0.00%
2018/10/05	1	68.80	0	0.00	68.80	1	1,430	0.07%
2018/10/03	1	74.10	0	0.00	73.20	1	1,419	0.07%
2018/09/28	1	72.70	1	73.00	74.00	0	1,417	0.00%
2018/09/27	1	77.50	1	78.10	75.90	0	1,400	0.00%
2018/09/26	1	77.10	0	0.00	77.50	1	1,412	0.07%
2018/09/25	0	0.00	1	77.50	78.60	-1	1,463	-0.07%
2018/09/20	1	72.80	1	71.30	71.10	0	1,410	0.00%
2018/09/18	1	75.00	0	0.00	73.10	1	1,431	0.07%
2018/09/12	0	0.00	1	69.90	70.90	-1	1,464	-0.07%
2018/09/10	0	0.00	2	69.90	68.10	-2	1,527	-0.13%
2018/08/24	5	80.90	10	81.80	81.00	-5	2,221	-0.23%
2018/08/13	0	0.00	4	92.50	92.00	-4	2,567	-0.16%
2018/08/10	1	96.80	0	0.00	95.60	1	2,561	0.04%
2018/08/09	0	0.00	1	96.00	95.90	-1	2,563	-0.04%
2018/08/08	4	98.18	4	97.88	97.10	0	2,566	0.00%
2018/08/03	2	96.15	0	0.00	94.50	2	2,579	0.08%
2018/08/02	0	0.00	1	95.50	92.60	-1	2,578	-0.04%
2018/07/19	0	0.00	1	92.60	92.00	-1	2,842	-0.04%
2018/07/18	2	95.25	0	0.00	94.20	2	2,855	0.07%
2018/07/13	2	97.00	0	0.00	95.50	2	2,939	0.07%
2018/07/10	2	93.10	2	93.15	94.10	0	3,055	0.00%
2018/07/05	0	0.00	1	95.10	94.30	-1	3,102	-0.03%
2018/06/27	0	0.00	4	99.30	98.00	-4	3,216	-0.12%
2018/06/26	2	98.00	0	0.00	98.50	2	3,328	0.06%
2018/06/22	0	0.00	2	99.15	99.10	-2	3,397	-0.06%
2018/06/20	1	104.00	0	0.00	102.00	1	3,477	0.03%
2018/06/19	1	108.50	0	0.00	107.00	1	3,482	0.03%
2018/06/15	2	109.50	1	112.50	109.50	1	3,532	0.03%
2018/06/14	1	110.00	3	108.83	109.00	-2	3,523	-0.06%
2018/06/13	6	110.42	2	114.75	109.00	4	3,563	0.11%
2018/06/12	22	116.43	7	115.29	113.50	15	3,606	0.42%
2018/06/11	0	0.00	3	109.67	109.00	-3	3,437	-0.09%
2018/06/08	3	106.83	3	106.83	108.00	0	3,490	0.00%
2018/06/07	2	107.50	5	109.80	107.00	-3	3,543	-0.08%
2018/06/06	4	104.63	0	0.00	103.50	4	3,554	0.11%
2018/06/05	1	108.50	6	107.75	105.00	-5	3,823	-0.13%
2018/06/04	0	0.00	1	102.50	104.50	-1	3,856	-0.03%
2018/06/01	3	104.00	0	0.00	102.00	3	3,915	0.08%
2018/05/31	9	107.94	5	106.70	102.00	4	4,023	0.10%
2018/05/30	4	102.88	3	102.67	105.00	1	4,178	0.02%
2018/05/28	0	0.00	0.5	97.80	97.80	-0.5	4,561	-0.01%
2018/05/23	1	96.50	0	0.00	96.30	1	5,186	0.02%
2018/05/22	3	100.07	3	98.67	98.20	0	5,321	0.00%
2018/05/21	1	97.20	0	0.00	98.50	1	5,323	0.02%
2018/05/16	0	0.00	1	97.50	97.00	-1	5,367	-0.02%
2018/05/14	1	100.50	1	100.50	100.50	0	5,505	0.00%
2018/05/10	3	101.17	2	100.75	100.00	1	5,591	0.02%
2018/05/08	1	99.30	0	0.00	98.10	1	5,789	0.02%
2018/04/30	0	0.00	2	98.00	97.10	-2	5,898	-0.03%
2018/04/27	3	98.87	11	97.10	97.00	-8	5,901	-0.14%
2018/04/26	1	103.50	5	103.20	100.00	-4	5,851	-0.07%
2018/04/25	1	100.00	1	102.00	102.00	0	5,858	0.00%
2018/04/24	1	103.00	0	0.00	101.00	1	5,928	0.02%
2018/04/23	1	107.00	2	109.25	107.00	-1	5,988	-0.02%
2018/04/20	6	110.00	4	109.63	109.00	2	5,988	0.03%
2018/04/19	6	109.00	0	0.00	108.50	6	5,973	0.10%
2018/04/17	3	108.17	2	108.00	107.00	1	6,038	0.02%
2018/04/16	1	112.50	2	112.50	111.50	-1	6,048	-0.02%
2018/04/13	1	108.00	0	0.00	108.00	1	6,030	0.02%
2018/04/10	2	108.75	2	110.00	109.00	0	6,106	0.00%
2018/04/09	3	107.67	0	0.00	110.50	3	6,211	0.05%
2018/04/03	3	101.27	1	99.90	104.00	2	6,142	0.03%
2018/04/02	3	102.50	3	100.50	102.50	0	6,159	0.00%
2018/03/29	7	103.79	8	102.94	104.00	-1	6,326	-0.02%
2018/03/28	1	108.00	0	0.00	108.50	1	6,249	0.02%
2018/03/27	0	0.00	1	114.50	112.50	-1	6,302	-0.02%
2018/03/26	5	110.50	5	111.50	112.00	0	6,368	0.00%
2018/03/23	2	109.25	3	110.33	110.00	-1	6,419	-0.02%
2018/03/22	0	0.00	2	117.00	115.00	-2	6,456	-0.03%
2018/03/21	1	119.00	6	119.50	117.00	-5	6,643	-0.08%
2018/03/20	1	118.00	3	117.83	118.00	-2	6,890	-0.03%
2018/03/15	1	118.00	0	0.00	119.00	1	7,085	0.01%
2018/03/14	1	120.50	0	0.00	119.00	1	7,217	0.01%
2018/03/13	11	120.55	22	120.43	120.00	-11	7,253	-0.15%
2018/03/12	2	122.00	0	0.00	121.00	2	7,260	0.03%
2018/03/09	2	125.00	1	126.00	121.00	1	7,263	0.01%
2018/03/08	3	121.50	1	121.00	118.00	2	7,053	0.03%
2018/03/07	2.2	120.45	0	0.00	117.50	2.2	7,034	0.03%
2018/03/06	23	120.83	22	118.50	120.00	1	6,982	0.01%
2018/03/05	21	126.57	22	120.18	117.50	-1	6,916	-0.01%
2018/03/02	3.3	121.00	4	120.50	122.50	-0.7	6,672	-0.01%
2018/03/01	7	120.14	3	115.33	123.50	4	6,503	0.06%
2018/02/27	6	115.33	5	115.30	112.50	1	6,202	0.02%
2018/02/26	2	118.00	0	0.00	117.00	2	6,101	0.03%
2018/02/23	2	114.50	3	116.33	118.50	-1	5,824	-0.02%
2018/02/22	1	105.00	3	104.50	108.00	-2	5,674	-0.04%
2018/02/21	1	97.00	5	99.40	98.50	-4	5,552	-0.07%
2018/02/09	2	94.40	0	0.00	94.50	2	5,603	0.04%
2018/02/08	7	98.73	6	98.40	97.40	1	5,642	0.02%
2018/02/07	2	99.50	3	98.90	97.00	-1	5,735	-0.02%
2018/02/06	3	96.30	0	0.00	95.40	3	5,724	0.05%
2018/02/05	0	0.00	6	104.00	106.00	-6	5,663	-0.11%
2018/02/02	5	112.30	2	112.00	109.50	3	5,664	0.05%
2018/02/01	1	114.50	3	112.17	110.00	-2	5,671	-0.04%
2018/01/31	2	113.75	2	113.25	112.50	0	5,661	0.00%
2018/01/30	2	106.50	2	108.00	105.50	0	5,505	0.00%
2018/01/26	1	99.60	1	100.50	103.00	0	5,531	0.00%
2018/01/25	1	101.00	7	101.64	101.00	-6	5,540	-0.11%
2018/01/24	4	100.50	3	99.60	102.00	1	5,597	0.02%
2018/01/19	0	0.00	1	104.50	104.50	-1	5,827	-0.02%
2018/01/18	5	108.70	1	105.50	105.50	4	5,893	0.07%
2018/01/17	2	108.50	2	108.50	107.50	0	5,870	0.00%
2018/01/16	1	105.00	0	0.00	104.00	1	5,886	0.02%
2018/01/12	2	107.00	4	108.88	107.00	-2	6,147	-0.03%
2018/01/11	1	104.00	0	0.00	106.00	1	6,342	0.02%
2018/01/10	1	102.00	2	103.50	103.00	-1	6,429	-0.02%
2018/01/09	2	108.50	3	107.67	103.00	-1	6,585	-0.02%
2018/01/08	1	108.50	3	109.00	107.50	-2	6,619	-0.03%
2018/01/05	2	110.00	1	109.50	108.00	1	6,703	0.01%
2018/01/04	1	109.00	1	112.50	111.00	0	6,893	0.00%