雙美 (4728)-元大-上新莊券商分點個股進出

台股 » 個股 » 雙美 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

雙美

(4728)

可現股當沖

股價
301.0
漲跌
▼11.0
漲幅
-3.53%
成交量
254張
產業
上櫃生技醫療類股▲0.32%
82人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

雙美 (4728)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/03	0	300.00	0	0.00	301.00	0	143	0.00%
2024/05/24	0	0.00	0.1	269.14	276.00	-0.1	122	-0.04%
2024/04/30	0	0.00	0	225.00	228.00	0	111	0.00%
2024/04/18	0	0.00	1	228.50	228.00	-1	110	-0.90%
2024/04/16	0	226.00	0	0.00	226.50	0	113	0.00%
2024/04/11	0.1	232.61	0	0.00	231.00	0.1	113	0.04%
2024/02/02	0	203.00	0	0.00	201.50	0	40	0.00%
2024/01/26	0	0.00	1	199.50	201.50	-1	40	-2.46%
2023/11/30	0	202.00	0	0.00	201.00	0	63	0.01%
2023/11/29	0.3	203.34	0	0.00	202.00	0.3	63	0.46%
2023/11/13	0.2	191.00	0	0.00	189.00	0.2	60	0.33%
2023/10/24	0.1	191.00	0	0.00	190.50	0.1	78	0.06%
2023/10/20	0.1	191.00	0	0.00	190.50	0.1	82	0.06%
2023/10/16	0	0.00	0.1	200.00	196.00	-0.1	104	-0.13%
2023/10/13	0.1	196.05	0	0.00	198.00	0.1	118	0.05%
2023/10/12	0	197.50	0	0.00	197.00	0	133	0.04%
2023/10/11	0	201.67	0	0.00	198.50	0	140	0.02%
2023/10/06	0	0.00	0.4	203.09	207.00	-0.4	143	-0.29%
2023/09/27	0.1	197.00	0	0.00	193.00	0.1	177	0.06%
2023/09/21	0	190.00	0	0.00	190.00	0	229	0.00%
2023/09/20	0.1	196.00	0	0.00	193.50	0.1	229	0.02%
2023/09/19	0.3	205.80	0.3	213.02	201.50	-0.1	228	-0.02%
2023/09/18	0	0.00	0.6	210.37	212.00	-0.6	216	-0.30%
2023/09/11	0.1	191.50	0	0.00	189.50	0.1	217	0.05%
2023/09/08	0	0.00	0	196.50	191.00	0	220	0.00%
2023/09/07	0.1	194.50	0	0.00	192.00	0.1	224	0.04%
2023/09/05	0.1	194.50	0	197.94	194.50	0.1	232	0.04%
2023/09/04	0.2	196.00	0	200.00	194.50	0.2	236	0.08%
2023/09/01	0	0.00	0.2	200.50	200.50	-0.2	236	-0.08%
2023/08/25	0.1	188.00	0	0.00	188.50	0.1	245	0.02%
2023/08/24	0.2	189.50	0	0.00	188.00	0.2	249	0.08%
2023/08/22	0	0.00	0	197.50	191.50	0	257	0.00%
2023/08/18	0	0.00	0.1	197.99	195.50	-0.1	266	-0.04%
2023/08/17	0	0.00	0.2	197.24	195.00	-0.2	269	-0.08%
2023/08/16	0.1	195.00	0.2	195.90	193.00	-0.1	275	-0.05%
2023/07/31	0.1	203.00	0	0.00	200.00	0.1	384	0.03%
2023/07/28	0	202.00	0	0.00	203.00	0	384	0.00%
2023/07/20	1	207.00	1	208.00	208.50	0	387	0.00%
2023/07/19	0.2	220.38	0	0.00	218.50	0.2	382	0.04%
2023/07/18	0	216.50	0	0.00	212.50	0	388	0.00%
2023/07/11	1	240.50	0	0.00	228.00	1	409	0.24%
2023/07/07	0	0.00	1	234.00	232.50	-1	418	-0.24%
2023/07/06	1	235.00	0	0.00	230.50	1	416	0.24%
2023/07/05	0	232.50	0.1	239.54	239.00	-0.1	404	-0.02%
2023/07/04	0.1	233.00	0	0.00	231.50	0.1	396	0.03%
2023/07/03	0	231.00	1.1	235.57	232.00	-1	391	-0.27%
2023/06/30	2.1	223.38	1	222.50	230.50	1.1	380	0.28%
2023/06/29	0	0.00	1	214.00	230.00	-1	365	-0.27%
2023/06/16	1	212.00	1	212.00	206.00	0	345	0.00%
2023/05/31	0	0.00	1	231.00	229.50	-1	319	-0.31%
2023/05/30	1	232.50	0	0.00	229.50	1	319	0.31%
2023/05/26	0	0.00	1	231.00	230.00	-1	313	-0.32%
2023/05/19	2	237.25	0	0.00	238.00	2	295	0.68%
2023/04/20	0	0.00	1	257.50	257.50	-1	158	-0.66%
2023/04/19	0	234.50	0	0.00	234.50	0	146	0.03%
2023/04/14	0	0.00	4	168.63	177.00	-4	111	-3.59%
2023/04/13	4	161.00	0	0.00	161.00	4	93	4.29%
2023/03/15	0	0.00	1	134.00	133.50	-1	116	-0.86%
2023/03/13	1	135.00	0	0.00	134.50	1	115	0.86%
2023/02/22	1	124.00	0	0.00	125.00	1	109	0.91%
2023/02/13	1	131.00	0	0.00	132.00	1	94	1.06%
2022/03/28	1	136.00	1	135.00	132.00	0	113	0.00%
2022/03/11	1	123.00	1	121.50	121.00	0	98	0.00%
2021/07/27	0	0.00	1	68.00	68.00	-1	78	-1.27%
2021/07/19	0	0.00	3	68.70	68.90	-3	81	-3.69%
2021/06/23	1	67.80	0	0.00	68.00	1	118	0.84%
2021/06/21	2	68.10	0	0.00	67.40	2	118	1.68%
2021/05/11	0	0.00	1	71.50	69.10	-1	134	-0.74%
2021/04/16	0	0.00	3	85.80	84.90	-3	152	-1.97%
2021/04/08	0	0.00	1	84.00	85.00	-1	151	-0.66%
2021/01/15	0	0.00	1	83.40	83.40	-1	194	-0.51%
2021/01/13	0	0.00	1	84.20	84.40	-1	197	-0.51%
2021/01/06	0	0.00	2	80.90	79.90	-2	172	-1.16%
2020/09/18	0	0.00	0	70.40	69.10	0	326	-0.01%
2020/08/20	0	0.00	1	67.80	67.70	-1	576	-0.17%
2020/08/18	0	0.00	1	70.70	70.80	-1	580	-0.17%
2020/07/17	0	0.00	1	77.50	77.80	-1	818	-0.12%
2020/07/16	0	0.00	1	78.00	77.40	-1	819	-0.12%
2020/07/14	2	78.20	1	77.40	78.00	1	825	0.12%
2020/07/13	3	78.53	1	78.60	78.50	2	841	0.24%
2020/07/10	4	80.03	3	83.03	79.50	1	831	0.12%
2020/07/08	1	84.80	0	0.00	84.50	1	786	0.13%
2020/07/07	2	84.80	0	0.00	84.80	2	777	0.26%
2020/07/06	1	84.70	0	0.00	84.20	1	769	0.13%
2020/07/02	0	0.00	2	84.80	85.00	-2	736	-0.27%
2020/06/29	1	81.30	0	0.00	81.20	1	704	0.14%
2020/06/22	1	85.70	0	0.00	83.50	1	697	0.14%
2020/06/18	0	0.00	1	83.40	82.80	-1	656	-0.15%
2020/06/17	1	82.60	0	0.00	82.30	1	641	0.16%
2020/06/10	4	83.50	4	80.48	80.50	0	619	0.00%
2020/06/05	1	82.60	1	81.80	81.70	0	595	0.00%
2020/05/29	0	0.00	4	78.78	78.40	-4	519	-0.77%
2020/05/28	0	0.00	1	77.80	78.30	-1	518	-0.19%
2020/05/26	4	78.45	0	0.00	78.20	4	518	0.77%
2020/05/25	2	79.05	0	0.00	78.70	2	517	0.39%
2020/05/22	1	79.60	2	80.45	79.60	-1	511	-0.20%
2020/05/15	0	0.00	1	80.20	76.00	-1	494	-0.20%
2020/05/14	3	79.03	1	77.80	77.70	2	501	0.40%
2020/05/13	1	74.80	0	0.00	74.60	1	482	0.21%
2020/04/08	0	0.00	5	59.06	61.00	-5	369	-1.35%
2020/03/26	5	59.54	0	0.00	58.50	5	371	1.35%
2020/03/19	0	0.00	1	52.20	51.30	-1	357	-0.28%
2020/03/09	5	65.30	5	63.20	63.50	0	338	0.00%
2020/02/19	1	77.20	0	0.00	75.30	1	322	0.31%
2020/02/17	0	0.00	2	81.25	77.70	-2	313	-0.64%
2020/02/14	1	75.20	0	0.00	77.40	1	290	0.34%
2020/02/13	0	76.30	0	0.00	76.30	0	285	0.01%
2020/01/31	0	0.00	1	63.50	64.00	-1	252	-0.40%
2020/01/17	1	74.00	0	0.00	74.20	1	257	0.39%
2020/01/14	1	77.00	0	0.00	76.00	1	280	0.36%
2020/01/08	0	0.00	6	72.20	71.50	-6	318	-1.88%
2019/11/11	0	0.00	2	83.00	81.30	-2	723	-0.28%
2019/11/07	0	0.00	1	87.90	89.20	-1	707	-0.14%
2019/11/01	2	88.90	0	0.00	88.40	2	703	0.28%
2019/10/30	0	0.00	2	89.40	88.70	-2	701	-0.29%
2019/10/17	1	84.30	0	0.00	86.50	1	701	0.14%
2019/10/09	3	96.77	2	98.50	95.50	1	679	0.15%
2019/09/25	2	90.00	0	0.00	90.00	2	662	0.30%
2019/09/18	1	92.40	0	0.00	91.60	1	663	0.15%
2019/09/16	0	0.00	1	90.80	91.60	-1	668	-0.15%
2019/09/12	5	92.40	0	0.00	92.00	5	666	0.75%
2019/09/09	2	92.60	0	0.00	94.50	2	681	0.29%
2019/09/06	1	95.00	0	0.00	93.30	1	680	0.15%
2019/09/04	0	0.00	5	101.00	100.00	-5	660	-0.76%
2019/09/03	1	111.00	1	112.50	108.00	0	637	0.00%
2019/08/26	0	0.00	3	86.10	86.10	-3	537	-0.56%
2019/07/31	1	80.70	0	0.00	81.90	1	764	0.13%
2019/07/22	1	84.90	0	0.00	85.10	1	831	0.12%
2019/07/18	0	0.00	1	91.90	90.10	-1	863	-0.12%
2019/07/15	0	0.00	1	89.80	89.30	-1	928	-0.11%
2019/07/12	2	88.00	0	0.00	88.00	2	921	0.22%
2019/07/11	0	0.00	1	87.90	87.00	-1	926	-0.11%
2019/07/05	1	84.80	1	84.50	83.70	0	969	0.00%
2019/06/28	1	77.50	0	0.00	76.70	1	1,087	0.09%
2019/06/27	1	77.20	0	0.00	79.30	1	1,086	0.09%
2019/06/17	0	0.00	1	81.70	79.00	-1	1,224	-0.08%
2019/06/10	0	0.00	1	73.00	74.60	-1	1,295	-0.08%
2019/05/29	1	67.50	1	67.60	69.20	0	1,488	0.00%
2019/05/28	0	0.00	1	71.60	69.70	-1	1,474	-0.07%
2019/05/27	2	74.95	5	73.50	77.40	-3	1,438	-0.21%
2019/05/17	1	69.50	0	0.00	68.30	1	1,389	0.07%
2019/05/08	2	67.30	0	0.00	66.40	2	1,347	0.15%
2019/05/07	1	65.30	0	0.00	65.00	1	1,338	0.07%
2019/04/30	8	63.35	8	62.28	63.00	0	1,309	0.00%
2019/04/26	1	72.00	1	76.20	70.00	0	1,262	0.00%
2019/04/25	5	78.68	0	0.00	77.70	5	1,240	0.40%
2019/04/24	2	78.60	3	77.63	79.20	-1	1,221	-0.08%
2019/04/23	1	77.00	1	75.80	76.00	0	1,199	0.00%
2019/04/22	1	70.80	0	0.00	72.90	1	1,147	0.09%
2019/04/17	0	0.00	1	69.90	69.50	-1	1,123	-0.09%
2019/04/11	1	69.10	0	0.00	69.20	1	1,109	0.09%
2019/04/10	0	0.00	3	68.87	67.20	-3	1,072	-0.28%
2019/04/09	2	67.50	0	0.00	67.80	2	1,053	0.19%
2019/04/03	3	67.23	3	67.17	66.60	0	993	0.00%
2019/03/28	1	65.20	0	0.00	63.50	1	940	0.11%
2019/03/26	1	66.00	0	0.00	65.00	1	935	0.11%
2019/03/25	1	63.50	1	66.00	64.80	0	881	0.00%
2019/03/14	7	64.64	6	64.15	64.80	1	882	0.11%
2019/03/13	0	0.00	1	60.70	62.20	-1	882	-0.11%
2019/03/12	19	58.58	18	58.62	60.20	1	920	0.11%
2019/02/22	0	0.00	1	48.30	48.45	-1	863	-0.12%
2019/02/19	0	0.00	1	48.50	49.25	-1	857	-0.12%
2019/02/18	2	50.00	0	0.00	49.40	2	856	0.23%
2019/01/28	0	0.00	7	46.50	46.40	-7	805	-0.87%
2019/01/25	0	0.00	1	46.70	46.50	-1	801	-0.12%
2018/12/25	0	0.00	1	49.45	50.00	-1	696	-0.14%
2018/12/18	1	49.80	0	0.00	49.70	1	646	0.15%
2018/12/17	0	0.00	1	50.10	50.00	-1	636	-0.16%
2018/12/14	1	52.30	0	0.00	50.00	1	645	0.15%
2018/12/13	3	52.50	0	0.00	52.30	3	624	0.48%
2018/12/04	6	48.27	2	48.65	48.60	4	421	0.95%
2018/08/01	0	0.00	10	33.50	33.55	-10	650	-1.54%
2018/06/22	10	37.30	0	0.00	37.10	10	1,555	0.64%
2018/06/13	2	41.30	2	42.55	39.00	0	1,490	0.00%
2018/06/06	0	0.00	2	37.30	37.40	-2	1,294	-0.15%
2018/06/04	6	38.73	6	37.90	37.80	0	1,283	0.00%
2018/05/28	0	0.00	29	36.00	35.85	-29	1,199	-2.42%
2018/05/15	0	0.00	1	38.10	37.90	-1	1,136	-0.09%
2018/05/07	8	36.30	3	35.65	35.60	5	1,055	0.47%
2018/05/04	1	36.60	0	0.00	36.70	1	1,043	0.10%
2018/04/26	30	40.55	25	38.18	37.75	5	956	0.52%
2018/04/24	5	38.60	5	37.30	36.65	0	810	0.00%
2018/04/20	22	39.70	10	40.07	39.80	12	702	1.71%
2018/04/18	9	34.50	0	0.00	34.50	9	544	1.65%
2018/01/08	1	30.45	1	31.70	31.25	0	98	0.00%