強生 (4747)-元大-上新莊券商分點個股進出

台股 » 個股 » 強生 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

強生

(4747)

可現股當沖

股價
71.3
漲跌
▼1.0
漲幅
-1.38%
成交量
319張
產業
上櫃生技醫療類股
61人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

強生 (4747)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/21	4	72.03	0	0.00	71.30	4	215	1.85%
2024/06/14	0	0.00	1	73.00	73.00	-1	206	-0.49%
2024/05/21	0	0.00	1	76.00	73.90	-1	324	-0.31%
2024/05/09	0	0.00	1	72.70	73.40	-1	356	-0.28%
2024/04/29	1	74.80	0	0.00	74.60	1	362	0.28%
2024/04/22	0	0.00	1	69.20	69.90	-1	419	-0.24%
2024/04/18	2	65.90	0	0.00	65.00	2	414	0.48%
2024/04/17	0	0.00	2	66.15	67.30	-2	420	-0.48%
2024/04/16	0	0.00	2	64.20	65.10	-2	421	-0.47%
2024/04/15	0	0.00	3	67.67	66.50	-3	418	-0.72%
2024/04/12	1	66.90	0	0.00	67.30	1	419	0.24%
2024/04/08	0	0.00	1	71.70	71.50	-1	406	-0.25%
2024/04/02	2	69.40	0	0.00	69.10	2	396	0.50%
2024/04/01	1	71.50	0	0.00	71.10	1	387	0.26%
2024/03/26	1	71.80	0	0.00	71.80	1	379	0.26%
2024/03/20	0	0.00	3	71.97	72.40	-3	380	-0.79%
2024/03/19	1	71.80	0	0.00	71.70	1	385	0.26%
2024/03/15	1	72.50	0	0.00	71.90	1	374	0.27%
2024/03/14	2	72.90	0	0.00	74.90	2	375	0.53%
2024/03/13	1	73.00	2	74.25	75.10	-1	369	-0.27%
2024/03/12	1	75.70	0	0.00	76.10	1	335	0.30%
2024/03/11	0	0.00	1	79.50	80.10	-1	321	-0.31%
2024/03/08	0	0.00	1	81.60	81.00	-1	314	-0.32%
2024/03/07	0	0.00	1	82.10	82.00	-1	307	-0.33%
2024/02/27	1	82.30	0	0.00	84.10	1	325	0.31%
2024/02/19	1	83.80	0	0.00	84.00	1	299	0.33%
2024/01/24	0	0.00	1	89.80	90.00	-1	269	-0.37%
2024/01/19	0	0.00	1	90.50	87.70	-1	274	-0.36%
2024/01/12	2	86.05	0	0.00	87.10	2	212	0.94%
2024/01/11	0	0.00	2	87.60	89.70	-2	211	-0.95%
2024/01/10	1	84.00	0	0.00	83.10	1	205	0.49%
2024/01/09	1	85.50	0	0.00	85.00	1	205	0.49%
2024/01/03	1	82.90	0	0.00	83.70	1	201	0.50%
2023/12/29	1	82.70	0	0.00	83.70	1	204	0.49%
2023/12/28	1	83.30	0	0.00	83.00	1	205	0.49%
2023/12/26	1	83.00	0	0.00	83.00	1	205	0.49%
2023/12/22	1	83.60	0	0.00	83.70	1	209	0.48%
2023/12/20	1	84.60	0	0.00	84.50	1	215	0.46%
2023/11/15	0	0.00	1	88.10	87.20	-1	263	-0.38%
2023/11/06	1	92.70	1	92.00	92.50	0	316	0.00%
2023/10/26	1	88.40	0	0.00	88.40	1	430	0.23%
2023/10/24	1	88.00	0	0.00	88.70	1	446	0.22%
2023/10/20	1	83.30	0	0.00	85.30	1	467	0.21%
2023/10/18	0	0.00	2	87.00	87.00	-2	565	-0.35%
2023/10/16	1	92.20	0	0.00	92.50	1	654	0.15%
2023/10/11	0	0.00	4	93.98	93.10	-4	694	-0.58%
2023/10/03	1	94.80	0	0.00	94.30	1	784	0.13%
2023/10/02	1	95.00	0	0.00	95.50	1	811	0.12%
2023/09/28	1	94.60	0	0.00	95.20	1	827	0.12%
2023/09/27	0	0.00	0.1	95.30	95.30	-0.1	854	-0.01%
2023/09/26	1	95.70	0	0.00	95.60	1	870	0.11%
2023/09/21	0	0.00	0.1	96.20	96.00	-0.1	955	-0.01%
2023/09/05	0	0.00	2	102.50	101.50	-2	1,405	-0.14%
2023/09/01	2	96.55	0	0.00	96.70	2	1,426	0.14%
2023/08/31	1	93.40	12	92.89	93.80	-11	1,450	-0.76%
2023/08/28	0	0.00	1	92.20	92.70	-1	1,532	-0.07%
2023/08/25	1	93.80	0	0.00	93.00	1	1,603	0.06%
2023/08/24	1	97.00	0	0.00	95.80	1	1,615	0.06%
2023/08/22	0	0.00	1	98.80	98.50	-1	1,619	-0.06%
2023/08/21	0	0.00	15	99.45	98.80	-15	1,628	-0.92%
2023/08/18	3	100.27	0	0.00	98.80	3	1,634	0.18%
2023/08/17	0	0.00	1	101.00	102.50	-1	1,629	-0.06%
2023/08/16	1	101.00	0	0.00	100.50	1	1,628	0.06%
2023/08/11	0	0.00	1	99.30	102.00	-1	1,626	-0.06%
2023/08/10	0	0.00	4	101.00	99.20	-4	1,621	-0.25%
2023/08/08	2	103.75	0	0.00	103.00	2	1,589	0.13%
2023/08/02	1	98.90	1	97.90	97.70	0	1,583	0.00%
2023/08/01	5	98.28	5	99.68	98.60	0	1,573	0.00%
2023/07/31	1	104.00	0	0.00	104.50	1	1,572	0.06%
2023/07/28	1	104.00	0	0.00	104.50	1	1,625	0.06%
2023/07/27	5	106.10	1	106.50	105.50	4	1,638	0.24%
2023/07/26	3	107.83	0	0.00	108.00	3	1,666	0.18%
2023/07/25	3	109.17	17	105.97	109.00	-14	1,675	-0.84%
2023/07/24	0	0.00	11	109.50	107.00	-11	1,661	-0.66%
2023/07/21	4	108.00	0	0.00	108.00	4	1,647	0.24%
2023/07/20	1	111.50	1	117.00	118.00	0	1,573	0.00%
2023/07/19	9	108.94	0	0.00	107.50	9	1,512	0.60%
2023/07/14	1	112.00	1	113.50	111.50	0	1,648	0.00%
2023/07/13	3	112.50	4	109.13	111.50	-1	1,641	-0.06%
2023/07/12	3.1	108.68	1	107.50	109.00	2.1	1,650	0.12%
2023/07/11	4	111.00	0	0.00	112.00	4	1,656	0.24%
2023/07/10	5	115.20	5	115.00	113.00	0	1,696	0.00%
2023/07/07	1	112.00	1	111.50	112.00	0	1,693	0.00%
2023/07/06	1	109.00	0	0.00	109.50	1	1,666	0.06%
2023/07/05	2	109.50	2	110.50	110.00	0	1,651	0.00%
2023/06/30	0	0.00	4	113.00	113.50	-4	1,583	-0.25%
2023/06/29	3	110.33	2	110.75	108.00	1	1,558	0.06%
2023/06/28	16	112.53	13	111.19	106.50	3	1,524	0.20%
2023/06/27	6	107.50	0	0.00	110.50	6	1,451	0.41%
2023/06/26	5	106.20	2	107.00	110.50	3	1,364	0.22%
2023/06/21	5.1	102.10	11	101.91	100.50	-6	1,320	-0.45%
2023/06/20	1	105.50	1	107.00	107.00	0	1,264	0.00%
2023/06/13	0	0.00	1	80.00	81.90	-1	1,138	-0.09%
2023/06/12	3	76.40	3	77.30	77.20	0	1,128	0.00%
2023/05/31	0	0.00	5	69.52	67.90	-5	1,212	-0.41%
2023/05/24	0	0.00	2	61.50	61.70	-2	1,290	-0.15%
2023/05/23	2	61.00	0	0.00	61.00	2	1,291	0.15%
2023/05/17	0	0.00	1	58.00	58.20	-1	1,380	-0.07%
2023/05/16	0	0.00	1	56.80	57.00	-1	1,403	-0.07%
2023/05/12	2	56.75	0	0.00	56.40	2	1,506	0.13%
2023/05/11	1	56.60	1	59.40	56.30	0	1,618	0.00%
2023/05/08	1	61.80	2	61.40	60.10	-1	1,882	-0.05%
2023/05/05	0	0.00	4	61.98	61.50	-4	1,945	-0.21%
2023/05/04	7	63.51	8	63.99	63.60	-1	1,908	-0.05%
2023/05/02	16	60.33	11	59.64	61.00	5	1,850	0.27%
2023/04/28	1	57.60	1	57.70	57.70	0	1,830	0.00%
2023/04/20	2	61.20	1	66.20	59.50	1	2,042	0.05%
2023/04/14	2	57.10	2	57.10	57.10	0	1,883	0.00%
2023/04/13	9	59.34	9	59.76	58.40	0	1,873	0.00%
2023/04/11	2	51.60	0	0.00	51.40	2	1,802	0.11%
2023/04/10	2	52.30	0	0.00	52.10	2	1,819	0.11%
2023/03/15	0	0.00	10	55.58	55.50	-10	2,474	-0.40%
2023/03/09	0	0.00	5	58.00	58.00	-5	2,421	-0.21%
2023/03/08	1	60.70	2	59.45	59.00	-1	2,405	-0.04%
2023/03/07	1	61.00	0	0.00	61.10	1	2,387	0.04%
2023/03/06	10	61.40	0	0.00	62.40	10	2,367	0.42%
2023/03/03	4	62.85	3	63.33	60.60	1	2,327	0.04%
2023/03/02	5	59.14	7	61.73	62.90	-2	2,159	-0.09%
2023/03/01	0	0.00	1	58.80	57.20	-1	2,086	-0.05%
2023/02/22	1	56.70	1	56.60	56.20	0	2,007	0.00%
2023/02/17	2	57.85	1	56.40	56.40	1	1,938	0.05%
2023/02/16	1	55.60	1	56.80	56.80	0	1,899	0.00%
2023/02/15	1	56.10	1	56.40	55.60	0	1,875	0.00%
2023/02/14	1	54.80	1	55.20	55.00	0	1,834	0.00%
2023/02/13	11	56.92	6	58.00	55.80	5	1,805	0.28%
2023/02/09	3	60.00	12	60.40	56.60	-9	1,690	-0.53%
2023/02/08	1	57.70	1	57.20	57.20	0	1,568	0.00%
2023/02/07	21	56.40	10	57.54	57.80	11	1,507	0.73%
2023/02/06	3	52.10	2	52.40	54.30	1	1,323	0.08%
2023/01/17	2	47.93	2	47.38	47.30	0	1,133	0.00%
2023/01/16	1	44.65	1	44.95	47.10	0	1,078	0.00%
2023/01/13	5	47.40	6	47.30	46.35	-1	1,038	-0.10%
2023/01/12	18	46.67	1	45.20	44.00	17	965	1.76%
2023/01/11	4	47.59	17	48.33	48.45	-13	920	-1.41%
2023/01/10	0	0.00	1	46.00	44.05	-1	848	-0.12%
2023/01/06	1	49.00	0	0.00	49.00	1	828	0.12%
2023/01/05	0	0.00	2	50.80	50.10	-2	820	-0.24%
2023/01/04	1	49.00	4	49.71	50.00	-3	809	-0.37%
2022/12/30	0	0.00	1	51.60	51.20	-1	786	-0.13%
2022/12/27	1	55.00	1	55.10	59.00	0	742	0.00%
2022/12/26	1	60.60	0	0.00	60.70	1	703	0.14%
2022/12/23	2	53.00	2	53.80	55.20	0	606	0.00%
2022/12/22	7	51.99	6	52.85	50.20	1	474	0.21%
2022/12/21	2	46.83	1	47.45	48.95	1	347	0.29%
2022/12/19	0	0.00	1	46.75	49.40	-1	223	-0.45%
2022/12/16	6	43.75	5	43.89	44.95	1	179	0.56%
2021/06/09	0	0.00	1	36.40	36.40	-1	27	-3.62%
2021/04/27	0	0.00	3	38.05	37.95	-3	22	-13.19%
2021/04/22	0	0.00	2	38.20	38.20	-2	22	-8.91%
2021/04/06	0	0.00	0	38.15	38.15	0	18	-0.01%
2021/04/01	0	0.00	0.3	38.30	38.15	-0.3	17	-1.50%
2021/03/16	0	0.00	1	37.50	37.75	-1	19	-5.22%
2020/09/08	0	0.00	5	37.94	37.85	-5	86	-5.78%
2020/07/23	5	40.00	0	0.00	39.95	5	193	2.58%
2020/07/17	0	0.00	2	38.40	39.00	-2	204	-0.98%
2020/05/04	2	46.85	0	0.00	46.05	2	227	0.88%
2020/04/22	0	0.00	1	44.80	44.70	-1	203	-0.49%
2020/04/20	0	0.00	1	47.30	46.60	-1	195	-0.51%
2020/04/17	2	46.00	0	0.00	45.65	2	190	1.05%
2020/04/10	1	49.25	0	0.00	48.60	1	145	0.69%
2020/04/09	0	0.00	1	51.50	51.50	-1	131	-0.76%
2020/03/31	1	50.00	0	0.00	49.20	1	83	1.20%
2019/01/15	0	0.00	0.3	39.65	39.65	-0.3	12	-2.09%
2018/12/19	0	0.00	1	38.55	38.55	-1	15	-6.49%
2018/07/18	0	0.00	1	39.25	39.50	-1	24	-4.15%
2018/06/12	0	0.00	1	42.40	43.10	-1	46	-2.17%
2018/06/11	1	42.25	0	0.00	42.25	1	44	2.24%
2018/06/08	1	41.70	0	0.00	41.70	1	43	2.32%