燦星網 (4930)-元大-上新莊券商分點個股進出

台股 » 個股 » 燦星網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

燦星網

(4930)

可現股當沖

股價
33.90
漲跌
▼0.05
漲幅
-0.15%
成交量
43張
產業
上市電器電纜類股
96人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

燦星網 (4930)籌碼相關－元大-上新莊券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

元大-上新莊券商分點個股進出
元大-上新莊券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/29	0	0.00	2	34.30	34.10	-2	378	-0.53%
2024/05/17	0	0.00	1	35.00	35.20	-1	397	-0.25%
2024/04/11	1	34.25	0	0.00	34.20	1	400	0.25%
2024/03/29	0	0.00	8	33.20	32.90	-8	418	-1.91%
2024/03/18	0	0.00	0.6	35.50	35.40	-0.6	365	-0.16%
2024/03/12	10	36.50	0	0.00	36.50	10	360	2.78%
2024/03/08	0.6	35.77	0	0.00	35.85	0.6	313	0.19%
2024/03/07	0	0.00	0	37.15	38.00	0	298	0.00%
2024/02/19	0	33.00	0	0.00	33.10	0	263	0.00%
2024/02/01	0	32.50	0	0.00	32.55	0	300	0.00%
2024/01/29	0	33.05	0	0.00	33.20	0	297	0.00%
2024/01/05	0	0.00	2	34.80	34.45	-2	246	-0.81%
2024/01/04	0	0.00	0	33.20	33.20	0	233	-0.01%
2023/12/29	0	0.00	1	32.00	32.35	-1	207	-0.48%
2023/12/28	0	31.45	0	0.00	31.20	0	196	0.00%
2023/12/26	0.4	30.93	0	0.00	31.00	0.4	193	0.18%
2023/12/15	0	0.00	5	31.30	31.20	-5	176	-2.83%
2023/12/05	0	0.00	2	29.85	29.90	-2	180	-1.11%
2023/11/20	0	29.70	0	0.00	29.80	0	180	0.01%
2023/11/17	0	0.00	3	29.90	29.80	-3	176	-1.70%
2023/11/15	5	29.24	0	29.40	29.20	5	165	3.02%
2023/09/20	0	26.85	0	0.00	27.10	0	170	0.01%
2023/09/11	0	0.00	0.3	27.10	26.60	-0.3	168	-0.15%
2023/08/25	0	24.80	0	0.00	24.95	0	323	0.01%
2023/07/31	0	25.50	0	0.00	25.85	0	297	0.01%
2023/07/20	0	26.00	0	0.00	26.40	0	294	0.01%
2023/07/13	0	0.00	2	25.90	25.85	-2	292	-0.68%
2023/07/11	0	26.20	0	0.00	26.00	0	293	0.00%
2023/07/10	0	25.65	0	0.00	25.75	0	293	0.01%
2023/06/27	0	26.40	0	0.00	26.30	0	306	0.01%
2023/06/16	0	26.70	0	0.00	26.85	0	306	0.01%
2023/06/13	0.1	27.45	0	0.00	27.35	0.1	292	0.03%
2023/06/08	5	29.00	1	28.85	29.70	4	258	1.55%
2023/06/07	3	28.73	0	0.00	28.55	3	239	1.25%
2023/06/06	0	0.00	1.1	26.65	26.70	-1.1	178	-0.64%
2023/06/05	0	25.55	0	0.00	25.60	0	168	0.01%
2023/06/02	0	25.35	0	0.00	25.25	0	173	0.02%
2023/06/01	0	0.00	34	25.12	25.40	-34	182	-18.59%
2023/05/22	0	25.50	0	0.00	25.65	0	198	0.02%
2023/05/19	0	25.50	0	0.00	25.50	0	199	0.02%
2023/05/04	1	26.00	0	0.00	26.00	1	207	0.48%
2023/05/03	0	0.00	1	25.85	26.00	-1	212	-0.47%
2023/04/28	1	25.65	0	0.00	25.65	1	223	0.45%
2023/04/13	0	0.00	1	25.80	26.30	-1	222	-0.45%
2023/03/29	0	29.30	0	0.00	29.10	0	205	0.00%
2023/03/28	0	29.20	0	0.00	29.20	0	200	0.00%
2023/03/27	0	29.50	0	0.00	29.10	0	198	0.00%
2023/03/21	0	29.30	1	29.15	29.20	-1	189	-0.51%
2023/03/20	1	28.95	0	0.00	29.00	1	187	0.53%
2023/03/17	0	29.00	0	0.00	29.00	0	188	0.00%
2023/03/15	0	29.55	0	0.00	29.00	0	184	0.00%
2023/03/13	1	28.85	0	0.00	29.10	1	180	0.55%
2023/03/10	2	29.20	0	0.00	29.05	2	178	1.12%
2023/03/06	14	31.99	0	0.00	31.85	14	133	10.51%
2023/03/01	20	30.48	0.3	30.50	30.65	19.7	119	16.48%
2023/02/23	0.1	29.60	0	0.00	29.60	0.1	109	0.09%
2023/02/22	0.1	29.50	0	0.00	29.60	0.1	108	0.09%
2023/02/20	0.1	29.30	0	0.00	29.50	0.1	107	0.09%
2023/01/04	0	0.00	1	27.40	27.40	-1	78	-1.27%
2022/12/16	1	27.10	0	0.00	27.05	1	82	1.22%
2022/11/15	0	0.00	0	25.95	26.30	0	92	-0.05%
2022/11/01	0	0.00	0.5	23.84	23.60	-0.5	112	-0.40%
2022/10/28	0	0.00	0	23.75	23.80	0	115	-0.04%
2022/10/25	0.5	23.00	0	0.00	23.00	0.5	117	0.41%
2022/10/07	0	26.40	0	0.00	25.65	0	123	0.00%
2022/09/05	0	0.00	0	26.05	25.65	0	147	0.00%
2022/08/08	0	24.70	1	24.55	24.70	-1	275	-0.35%
2022/07/20	1	24.25	0	0.00	24.45	1	304	0.33%
2022/06/08	1	29.00	0	0.00	30.15	1	867	0.12%
2022/03/31	0	31.35	0	0.00	30.95	0	1,536	0.00%
2022/03/04	0	0.00	3	28.55	28.40	-3	1,093	-0.27%
2022/03/03	3	29.00	0	0.00	29.20	3	1,081	0.28%
2022/02/18	0	0.00	1	28.75	28.75	-1	941	-0.11%
2022/02/17	1	30.15	0	0.00	29.00	1	908	0.11%
2022/02/16	0	0.00	1	28.80	28.80	-1	825	-0.12%
2022/02/15	1	29.80	6	29.23	29.05	-5	805	-0.62%
2022/02/14	5	29.24	3	28.00	29.50	2	717	0.28%
2022/02/11	1	27.10	1	26.80	28.00	0	625	0.00%
2022/02/10	0	0.00	1	26.35	26.70	-1	605	-0.17%
2022/02/08	2	26.70	4	28.20	26.70	-2	696	-0.29%
2022/01/12	0	0.00	4	25.50	25.50	-4	488	-0.82%
2021/11/22	0	0.00	1	25.85	26.20	-1	427	-0.23%
2021/11/19	1	26.30	0	0.00	25.95	1	423	0.24%
2021/11/15	0	0.00	1	26.15	26.05	-1	396	-0.25%
2021/11/10	1	26.10	1	26.00	26.00	0	386	0.00%
2021/11/09	0	0.00	2	25.75	26.15	-2	383	-0.52%
2021/11/08	2	25.35	2	25.15	25.70	0	367	0.00%
2021/11/05	1	25.15	0	0.00	25.15	1	339	0.29%
2021/10/07	0	0.00	1	20.30	20.35	-1	463	-0.22%
2021/10/06	1	19.90	0	0.00	19.85	1	472	0.21%
2021/10/05	1	20.10	5	20.15	20.20	-4	481	-0.83%
2021/08/18	0	0.00	0	23.00	23.10	0	617	-0.01%
2021/08/13	1	23.60	0	0.00	23.60	1	620	0.16%
2021/08/12	1	23.95	0	0.00	24.10	1	630	0.16%
2021/08/10	3	23.85	0	0.00	24.05	3	642	0.47%
2021/08/09	0	0.00	1	25.00	24.95	-1	648	-0.15%
2021/08/06	2	24.95	0	0.00	24.90	2	657	0.30%
2021/08/05	2	24.85	0	0.00	24.85	2	670	0.30%
2021/07/30	2	25.50	0	0.00	25.30	2	723	0.28%
2021/07/21	0	0.00	8	26.13	25.35	-8	739	-1.08%
2021/07/20	0	0.00	5	25.10	25.80	-5	723	-0.69%
2021/07/09	3	24.80	0	0.00	24.65	3	935	0.32%
2021/07/07	0	0.00	1	24.30	24.20	-1	1,036	-0.10%
2021/07/05	3	23.93	0	0.00	24.20	3	1,138	0.26%
2021/06/29	0	0.00	2	23.80	23.80	-2	1,376	-0.15%
2021/06/28	8	24.25	0	0.00	24.20	8	1,422	0.56%
2021/06/22	1	24.90	0	0.00	24.65	1	1,851	0.05%
2021/06/07	1	25.10	1	25.25	25.05	0	2,481	0.00%
2021/05/28	3	25.05	0	0.00	24.95	3	2,518	0.12%
2021/05/17	0	0.00	12	21.87	21.60	-12	2,564	-0.47%
2021/05/05	1	26.55	0	0.00	26.15	1	2,485	0.04%
2021/04/28	0	0.00	7	28.55	28.55	-7	2,421	-0.29%
2021/04/26	1	29.30	0	0.00	28.90	1	2,417	0.04%
2021/04/22	0	0.00	1	28.55	27.55	-1	2,394	-0.04%
2021/04/21	1	29.00	0	0.00	29.05	1	2,363	0.04%
2021/04/20	2	29.05	0	0.00	29.10	2	2,355	0.08%
2021/04/16	4	30.59	3	30.40	30.15	1	2,326	0.04%
2021/04/15	2	35.70	2	35.90	35.00	0	2,299	0.00%
2021/04/13	3	35.17	4	34.95	34.50	-1	2,220	-0.05%
2021/04/12	4	36.35	4	36.31	35.80	0	2,171	0.00%
2021/04/09	1	35.45	0	0.00	35.45	1	2,111	0.05%
2021/04/08	1	35.50	2	35.75	35.40	-1	2,076	-0.05%
2021/04/07	5	35.50	0	0.00	35.70	5	2,021	0.25%
2021/03/31	7	32.43	0	0.00	32.95	7	1,845	0.38%
2021/03/30	0	0.00	5	32.20	32.45	-5	1,822	-0.27%
2021/03/29	3	32.50	0	0.00	32.60	3	1,797	0.17%
2021/03/26	1	31.30	1	31.25	31.80	0	1,760	0.00%
2021/03/24	12	30.88	0	0.00	31.05	12	1,502	0.80%
2021/03/22	0	0.00	1	25.80	25.70	-1	1,247	-0.08%
2021/03/19	3	26.05	0	0.00	25.85	3	1,216	0.25%
2021/03/18	2	24.95	6	26.31	26.45	-4	1,181	-0.34%
2021/03/15	0	0.00	2	22.10	23.65	-2	996	-0.20%
2021/03/03	0	0.00	2	20.60	20.80	-2	925	-0.22%
2021/02/25	2	19.75	0	0.00	19.65	2	923	0.22%
2021/01/11	2	19.00	0	0.00	19.00	2	1,208	0.17%
2021/01/07	10	21.45	10	21.65	21.65	0	1,166	0.00%
2021/01/04	0	0.00	0.5	20.00	20.15	-0.5	1,106	-0.05%
2020/12/24	0	0.00	1	20.60	20.30	-1	1,075	-0.09%
2020/12/23	1	21.15	0	0.00	21.15	1	1,047	0.10%
2020/11/30	5	19.55	0	0.00	19.45	5	927	0.54%
2020/09/18	0	0.00	2	14.30	14.50	-2	498	-0.40%
2020/05/28	0	0.00	10	10.44	10.30	-10	134	-7.43%
2020/05/27	10	10.40	0	0.00	10.35	10	133	7.50%
2019/12/17	0	0.00	0.5	10.70	10.75	-0.5	241	-0.19%
2019/11/21	0	0.00	1	11.00	10.95	-1	163	-0.61%
2019/11/18	0	0.00	15	11.13	11.15	-15	155	-9.63%
2019/11/14	15	11.65	0	0.00	11.25	15	144	10.38%
2019/10/22	1	10.45	0	0.00	10.45	1	80	1.25%
2019/08/23	0	0.00	5	10.70	11.10	-5	121	-4.11%
2019/08/22	0	0.00	1	11.20	11.20	-1	110	-0.90%
2019/05/06	1	11.95	0	0.00	11.90	1	253	0.39%
2019/03/05	1	13.25	0	0.00	12.65	1	123	0.81%
2019/02/22	0	0.00	0.5	11.55	11.55	-0.5	67	-0.74%